9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
946 220 063 944 311.75 ﷼

Market Capitalizations

attach_money
36 729 139 640 852.94 ﷼

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 409.87 ﷼ 23 489 958.92 ﷼ 7 667.30 ﷼ arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
2400 Apron Network Apron Network APN 0.218 ﷼ 20 389 735.75 ﷼ 1 018 073.13 ﷼ arrow_upward2.46 % arrow_upward2.26 % -5.88 %trending_down
Loading...
2401 Crypto Kombat Crypto Kombat KOMBAT 562.57 ﷼ 5 686 018.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
2401 PosEx PosEx PEX 1.90 ﷼ 4 671 779.22 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2401 PIXEL PIXEL PXL 0.006 ﷼ 3 574 637.10 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2401 Polinate Polinate POLI 0.132 ﷼ 20 379 912.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.050 % 3.84 %trending_up
Loading...
2402 Datum Datum DAT 0.022 ﷼ 32 283 388.87 ﷼ 0.000000 ﷼ arrow_upward0.570 % arrow_upward0.250 % -72.29 %trending_down
Loading...
2402 Polylastic Polylastic POLX 0.000311 ﷼ 20 293 415.35 ﷼ 959 370.40 ﷼ arrow_upward2.28 % arrow_downward-12.76 % -78.52 %trending_down
Loading...
2403 Genesis Shards Genesis Shards GS 1.66 ﷼ 19 926 583.16 ﷼ 75 714.55 ﷼ arrow_upward0.000000 % arrow_downward-1.17 % 6.21 %trending_up
Loading...
2403 wave edu coin wave edu coin WEC 0.146 ﷼ 20 865 826.91 ﷼ 0.000000 ﷼ arrow_upward0.150 % arrow_downward-0.830 % -3.07 %trending_down
Loading...
2403 TrustDAO TrustDAO TRUST 0.632 ﷼ 11 453 502.41 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2404 Ellaism Ellaism ELLA 0.439 ﷼ 20 840 668.59 ﷼ 2 875.24 ﷼ arrow_upward50.11 % arrow_upward48.76 % 45.40 %trending_up
Loading...
2404 Axis DeFi Axis DeFi AXIS 9.48 ﷼ 19 764 132.33 ﷼ 9 344.52 ﷼ arrow_downward-0.350 % arrow_downward-4.88 % 2.50 %trending_up
Loading...
2405 Bitcoin Adult Bitcoin Adult BTAD 0.088 ﷼ 4 533 528.29 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2405 WOWswap WOWswap WOW 19.69 ﷼ 19 686 500.96 ﷼ 62 775.98 ﷼ arrow_upward3.24 % arrow_upward3.46 % 0.540 %trending_up
Loading...
2406 Peruvian National Football Team Fan Token Peruvian National Football Team Fan Token FPFT 0.867 ﷼ 19 651 998.13 ﷼ 1 548 074.96 ﷼ arrow_downward-0.170 % arrow_downward-2.10 % -8.72 %trending_down
Loading...
2406 Dollar International Dollar International DOLLAR 3.37 ﷼ 116 447.06 ﷼ 0.000000 ﷼ arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2407 TajCoin TajCoin TAJ 0.146 ﷼ 4 489 680.94 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2407 Art de Finance Art de Finance ADF 0.109 ﷼ 19 618 214.11 ﷼ 2 811 261.95 ﷼ arrow_downward-1.10 % arrow_downward-6.86 % -25.81 %trending_down
Loading...
2407 CPUchain CPUchain CPU 0.349 ﷼ 20 738 118.51 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2407 999 999 999 0.000527 ﷼ 111 894.60 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2407 hiCLONEX hiCLONEX HICLONEX 0.428 ﷼ 21 721 449.21 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 11.48 %trending_up
Loading...
2408 Dystem Dystem DTEM 0.016 ﷼ 100 872.86 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
2408 Decentralized Crypto Token Decentralized Crypto Token DCTO 0.005 ﷼ 4 480 096.82 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2408 KOK KOK KOK 0.182 ﷼ 19 519 018.47 ﷼ 9 861 819.71 ﷼ arrow_downward-0.280 % arrow_upward20.04 % 20.74 %trending_up
Loading...
2409 Polis Polis POLIS 1.98 ﷼ 19 459 596.92 ﷼ 0.000000 ﷼ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2410 Refinable Refinable FINE 0.465 ﷼ 19 087 014.26 ﷼ 142 563.78 ﷼ arrow_upward0.000000 % arrow_downward-3.48 % -2.64 %trending_down
Loading...
2410 MIB Coin MIB Coin MIB 0.020 ﷼ 4 245 285.88 ﷼ 4 073.25 ﷼ arrow_downward-0.010 % arrow_upward1.21 % 49.96 %trending_up
Loading...
2410 QYNO QYNO QNO 0.078 ﷼ 84 340.25 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2410 CryptoEnergy CryptoEnergy CNRG 476.44 ﷼ 13 197 333.02 ﷼ 479.21 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2411 HarmonyCoin HarmonyCoin HMC 0.078 ﷼ 44 086.95 ﷼ 0.000000 ﷼ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2411 Gunstar Metaverse Gunstar Metaverse GSTS 0.609 ﷼ 19 055 626.27 ﷼ 8 823 140.72 ﷼ arrow_downward-0.110 % arrow_downward-0.490 % -2.14 %trending_down
Loading...
2412 Sentinel Chain Sentinel Chain SENC 0.096 ﷼ 18 842 858.81 ﷼ 29 231.57 ﷼ arrow_upward0.200 % arrow_downward-0.640 % 8.79 %trending_up
Loading...
2412 HairyPlotterFTX HairyPlotterFTX FTX 0.002 ﷼ 9 999 831.04 ﷼ 413 315.17 ﷼ arrow_upward0.000000 % arrow_downward-0.660 % -10.21 %trending_down
Loading...
2413 Zilla Zilla ZLA 0.336 ﷼ 20 181 520.75 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_upward1.73 % -12.32 %trending_down
Loading...
2413 PolkaWar PolkaWar PWAR 0.227 ﷼ 18 781 520.44 ﷼ 1 206 161.48 ﷼ arrow_downward-4.69 % arrow_downward-10.02 % -11.84 %trending_down
Loading...
2414 CEZO CEZO CEZ 94.97 ﷼ 0.000000 ﷼ 136 204 263 620.87 ﷼ arrow_upward7.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2414 Governor DAO Governor DAO GDAO 6.40 ﷼ 18 628 174.53 ﷼ 0.000000 ﷼ arrow_upward0.230 % arrow_upward0.040 % 3.49 %trending_up
Loading...
2415 TEAM (TokenStars) TEAM (TokenStars) TEAM 0.850 ﷼ 15 146 743.00 ﷼ 0.000000 ﷼ arrow_downward-0.590 % arrow_upward10.21 % 11.69 %trending_up
Loading...
2415 Aluna.Social Aluna.Social ALN 0.492 ﷼ 18 544 553.08 ﷼ 2 660 072.46 ﷼ arrow_downward-0.010 % arrow_upward2.62 % 1.81 %trending_up
Loading...
2416 Yocoin Yocoin YOC 0.011 ﷼ 3 950 094.99 ﷼ 6 114 908.06 ﷼ arrow_downward-0.010 % arrow_upward2.83 % -5.82 %trending_down
Loading...
2416 SOHOTRN SOHOTRN SOHOT 0.013 ﷼ 9 066 577.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2416 TokenBot TokenBot TKB 0.031 ﷼ 18 461 890.05 ﷼ 11 004 486.40 ﷼ arrow_downward-0.010 % arrow_downward-0.820 % -5.32 %trending_down
Loading...
2417 HempCoin HempCoin THC 0.069 ﷼ 18 456 618.78 ﷼ 0.000000 ﷼ arrow_upward0.380 % arrow_upward41.53 % 12.02 %trending_up
Loading...
2417 Vipstar Coin Vipstar Coin VIPS 0.000096 ﷼ 4 712 272.12 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -22.09 %trending_down
Loading...
2417 FirstCoin FirstCoin FRST 0.125 ﷼ 3 904 810.03 ﷼ 0.000000 ﷼ arrow_upward0.120 % arrow_downward-0.340 % -0.570 %trending_down
Loading...
2418 Apollon Limassol Apollon Limassol APL 45.13 ﷼ 18 231 631.57 ﷼ 479.21 ﷼ arrow_upward1.33 % arrow_downward-2.84 % -14.44 %trending_down
Loading...
2419 hiBEANZ hiBEANZ HIBEANZ 0.109 ﷼ 18 118 778.56 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-10.67 % -29.17 %trending_down
Loading...
2420 GameCredits GameCredits GAME 0.093 ﷼ 18 041 866.00 ﷼ 5 510.87 ﷼ arrow_upward0.000000 % arrow_upward4.13 % -8.29 %trending_down
Loading...
2420 Chronologic Chronologic DAY 2.54 ﷼ 3 184 803.02 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 44.27 %trending_up
Loading...
2420 Dreamcoin Dreamcoin DRM 1.39 ﷼ 3 791 957.01 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2421 Bitcoin Interest Bitcoin Interest BCI 1.54 ﷼ 28 239 848.71 ﷼ 0.000000 ﷼ arrow_downward-0.490 % arrow_upward2.36 % 3.23 %trending_up
Loading...
2421 YENTEN YENTEN YTN 0.426 ﷼ 17 886 124.05 ﷼ 1 916.82 ﷼ arrow_upward0.390 % arrow_upward43.65 % 117.28 %trending_up
Loading...
2421 Savix Savix SVX 59.00 ﷼ 5 028 787.68 ﷼ 143 761.80 ﷼ arrow_upward0.040 % arrow_downward-67.32 % -67.12 %trending_down
Loading...
2422 Finxflo Finxflo FXF 0.197 ﷼ 17 834 849.01 ﷼ 58 942.34 ﷼ arrow_upward0.450 % arrow_downward-3.29 % -9.91 %trending_down
Loading...
2423 GeyserCoin GeyserCoin GSR 2.20 ﷼ 3 764 881.88 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -55.29 %trending_down
Loading...
2423 Petoshi Petoshi PETOSHI 10.02 ﷼ 17 531 272.01 ﷼ 33 714 537.57 ﷼ arrow_downward-0.320 % arrow_downward-3.11 % -16.99 %trending_down
Loading...
2424 Transcodium Transcodium TNS 0.043 ﷼ 3 729 899.84 ﷼ 7 427.69 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2424 DeHive DeHive DHV 4.34 ﷼ 17 450 046.60 ﷼ 73 318.52 ﷼ arrow_upward3.53 % arrow_upward3.09 % 4.32 %trending_up
Loading...
2425 Beacon Beacon BECN 2.41 ﷼ 4 283 143.16 ﷼ 1 677.22 ﷼ arrow_upward0.110 % arrow_upward1.84 % -8.77 %trending_down
Loading...
2425 Artfinity Artfinity AT 0.187 ﷼ 23 318 403.17 ﷼ 0.000000 ﷼ arrow_upward0.020 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
2425 IG Gold IG Gold IGG 0.002 ﷼ 17 399 490.36 ﷼ 239.60 ﷼ arrow_upward0.000000 % arrow_downward-3.74 % -1.77 %trending_down
Loading...
2426 AmsterdamCoin AmsterdamCoin AMS 0.073 ﷼ 3 676 947.58 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2426 WeBlock WeBlock WON 1.02 ﷼ 4 588 157.77 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2426 MotaCoin MotaCoin MOTA 0.305 ﷼ 17 291 429.41 ﷼ 0.000000 ﷼ arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2427 Formation Fi Formation Fi FORM 0.214 ﷼ 17 081 776.79 ﷼ 3 594.04 ﷼ arrow_upward0.000000 % arrow_downward-1.52 % -4.58 %trending_down
Loading...
2428 Bela Bela BELA 0.073 ﷼ 3 641 007.13 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2428 ZeusNetwork ZeusNetwork ZEUS 0.000048 ﷼ 2 766 216.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2428 Finblox Finblox FBX 0.008 ﷼ 16 964 131.72 ﷼ 20 004 693.74 ﷼ arrow_downward-0.450 % arrow_downward-12.33 % -12.04 %trending_down
Loading...
2428 Secure Pad Secure Pad SEPA 311.22 ﷼ 23 005 242.06 ﷼ 1 105 767.83 ﷼ arrow_downward-0.380 % arrow_upward0.960 % 6.47 %trending_up
Loading...
2429 Eurocoin Eurocoin EUC 0.293 ﷼ 3 637 652.69 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2429 hiSQUIGGLE hiSQUIGGLE HISQUIGGLE 0.958 ﷼ 18 149 926.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -54.02 %trending_down
Loading...
2429 KeyFi KeyFi KEYFI 6.31 ﷼ 16 956 224.82 ﷼ 3 114.84 ﷼ arrow_upward0.000000 % arrow_downward-2.19 % -11.77 %trending_down
Loading...
2429 megaBONK megaBONK MBONK 3.24 ﷼ 9 707 994.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -39.45 %trending_down
Loading...
2430 EasyFi EasyFi EZ 2.66 ﷼ 16 930 347.70 ﷼ 114 290.63 ﷼ arrow_upward0.400 % arrow_downward-4.35 % 11.79 %trending_up
Loading...
2431 Davis Cup Fan Token Davis Cup Fan Token DAVIS 30.72 ﷼ 16 779 397.81 ﷼ 1 437.62 ﷼ arrow_upward1.33 % arrow_downward-34.31 % -33.40 %trending_down
Loading...
2431 Phantomx Phantomx PNX 0.073 ﷼ 3 551 874.81 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2431 Venus CAKE Venus CAKE vCAKE 25.29 ﷼ 0.000000 ﷼ 15 425 507 423.61 ﷼ arrow_upward0.000000 % arrow_downward-1.58 % -3.49 %trending_down
Loading...
2432 Freyrchain Freyrchain FREC 0.011 ﷼ 5 405 683.19 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
2432 Ekta Ekta EKTA 0.480 ﷼ 16 702 245.65 ﷼ 649 803.33 ﷼ arrow_downward-0.010 % arrow_upward7.21 % 19.26 %trending_up
Loading...
2433 CyberFi Token CyberFi Token CFi 6.88 ﷼ 16 518 709.75 ﷼ 29 231.57 ﷼ arrow_upward0.000000 % arrow_downward-77.04 % -80.74 %trending_down
Loading...
2434 MustangCoin MustangCoin MST 5.49 ﷼ 3 462 502.90 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2434 HYCON HYCON HYC 0.002 ﷼ 4 305 665.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -36.67 %trending_down
Loading...
2434 yOUcash yOUcash YOUC 60.95 ﷼ 0.000000 ﷼ 89 190 298.44 ﷼ arrow_downward-0.010 % arrow_upward21.15 % -49.18 %trending_down
Loading...
2434 MAGE MAGE MAGE 0.001 ﷼ 16 508 167.22 ﷼ 42 409.73 ﷼ arrow_downward-0.010 % arrow_downward-4.33 % -17.20 %trending_down
Loading...
2435 Hashgard Hashgard GARD 0.002 ﷼ 16 425 024.98 ﷼ 47 920.60 ﷼ arrow_upward0.010 % arrow_downward-0.050 % 2.65 %trending_up
Loading...
2435 hiODBS hiODBS HIODBS 0.120 ﷼ 6 453 946.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.18 %trending_down
Loading...
2436 Stride Staked EVMOS Stride Staked EVMOS stEVMOS 14.02 ﷼ 17 185 045.68 ﷼ 38 096.88 ﷼ arrow_upward0.000000 % arrow_downward-2.27 % -16.10 %trending_down
Loading...
2436 Dogy Dogy DOGY 0.000024 ﷼ 16 364 165.82 ﷼ 35 394 394.17 ﷼ arrow_upward2.63 % arrow_upward14.05 % -10.02 %trending_down
Loading...
2437 NeoWorld Cash NeoWorld Cash NASH 0.000144 ﷼ 3 409 071.43 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2437 Golff Golff GOF 1.60 ﷼ 16 001 406.88 ﷼ 2 396.03 ﷼ arrow_upward0.300 % arrow_downward-1.76 % -9.32 %trending_down
Loading...
2438 Kcash Kcash KCASH 0.004 ﷼ 1 708 129.76 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
2438 Arepacoin Arepacoin AREPA 0.198 ﷼ 3 397 570.48 ﷼ 0.000000 ﷼ arrow_upward0.130 % arrow_downward-9.49 % 16.05 %trending_up
Loading...
2438 hiOD hiOD HIOD 0.169 ﷼ 16 960 537.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 22.75 %trending_up
Loading...
2438 EveryCoin  EveryCoin EVY 0.002 ﷼ 15 822 902.65 ﷼ 92 726.36 ﷼ arrow_upward0.330 % arrow_downward-8.87 % -25.79 %trending_down
Loading...
2438 ALIF COIN ALIF COIN ALIF 255.71 ﷼ 0.000000 ﷼ 70 037 632.95 ﷼ arrow_downward-5.31 % arrow_upward3.94 % -13.28 %trending_down
Loading...
2438 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV 101.66 ﷼ 11 408 936.26 ﷼ 1 848 057.91 ﷼ arrow_upward4.67 % arrow_downward-0.350 % -77.22 %trending_down
Loading...
2438 Famcentral Famcentral FAM 0.401 ﷼ 4 104 878.53 ﷼ 7 667.30 ﷼ arrow_downward-0.020 % arrow_upward13.91 % 14.37 %trending_up
Loading...
2439 AllSafe AllSafe ASAFE 0.366 ﷼ 3 349 170.68 ﷼ 1 916.82 ﷼ arrow_upward0.140 % arrow_downward-17.02 % 13.47 %trending_up
Loading...
2439 Ordocoin Ordocoin RDC 0.001 ﷼ 0.000000 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago