9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
101 619 085 079 886 592.00 ₫

Market Capitalizations

attach_money
4 141 352 309 236 299.50 ₫

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 45 138.77 ₫ 2 586 951 337.50 ₫ 844 400.00 ₫ arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
2400 Apron Network Apron Network APN 24.02 ₫ 2 245 523 475.00 ₫ 112 120 487.50 ₫ arrow_upward2.46 % arrow_upward2.26 % -5.88 %trending_down
Loading...
2401 Crypto Kombat Crypto Kombat KOMBAT 61 955.38 ₫ 626 201 762.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
2401 PosEx PosEx PEX 209.72 ₫ 514 503 475.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2401 PIXEL PIXEL PXL 0.707 ₫ 393 675 112.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2401 Polinate Polinate POLI 14.55 ₫ 2 244 441 587.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.050 % 3.84 %trending_up
Loading...
2402 Datum Datum DAT 2.44 ₫ 3 555 372 587.50 ₫ 0.000000 ₫ arrow_upward0.570 % arrow_upward0.250 % -72.29 %trending_down
Loading...
2402 Polylastic Polylastic POLX 0.034 ₫ 2 234 915 700.00 ₫ 105 655 550.00 ₫ arrow_upward2.28 % arrow_downward-12.76 % -78.52 %trending_down
Loading...
2403 Genesis Shards Genesis Shards GS 182.41 ₫ 2 194 516 437.50 ₫ 8 338 450.00 ₫ arrow_upward0.000000 % arrow_downward-1.17 % 6.21 %trending_up
Loading...
2403 wave edu coin wave edu coin WEC 16.13 ₫ 2 297 955 437.50 ₫ 0.000000 ₫ arrow_upward0.150 % arrow_downward-0.830 % -3.07 %trending_down
Loading...
2403 TrustDAO TrustDAO TRUST 69.60 ₫ 1 261 375 275.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2404 Ellaism Ellaism ELLA 48.39 ₫ 2 295 184 750.00 ₫ 316 650.00 ₫ arrow_upward50.11 % arrow_upward48.76 % 45.40 %trending_up
Loading...
2404 Axis DeFi Axis DeFi AXIS 1 044.24 ₫ 2 176 625 712.50 ₫ 1 029 112.50 ₫ arrow_downward-0.350 % arrow_downward-4.88 % 2.50 %trending_up
Loading...
2405 Bitcoin Adult Bitcoin Adult BTAD 9.68 ₫ 499 277 887.50 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2405 WOWswap WOWswap WOW 2 168.10 ₫ 2 168 076 162.50 ₫ 6 913 525.00 ₫ arrow_upward3.24 % arrow_upward3.46 % 0.540 %trending_up
Loading...
2406 Peruvian National Football Team Fan Token Peruvian National Football Team Fan Token FPFT 95.43 ₫ 2 164 276 362.50 ₫ 170 489 637.50 ₫ arrow_downward-0.170 % arrow_downward-2.10 % -8.72 %trending_down
Loading...
2406 Dollar International Dollar International DOLLAR 371.57 ₫ 12 824 325.00 ₫ 0.000000 ₫ arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2407 TajCoin TajCoin TAJ 16.13 ₫ 494 448 975.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2407 Art de Finance Art de Finance ADF 11.97 ₫ 2 160 555 725.00 ₫ 309 604 537.50 ₫ arrow_downward-1.10 % arrow_downward-6.86 % -25.81 %trending_down
Loading...
2407 CPUchain CPUchain CPU 38.47 ₫ 2 283 890 900.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2407 999 999 999 0.058 ₫ 12 322 962.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2407 hiCLONEX hiCLONEX HICLONEX 47.17 ₫ 2 392 185 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 11.48 %trending_up
Loading...
2408 Dystem Dystem DTEM 1.73 ₫ 11 109 137.50 ₫ 0.000000 ₫ arrow_downward-0.840 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
2408 Decentralized Crypto Token Decentralized Crypto Token DCTO 0.496 ₫ 493 393 475.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2408 KOK KOK KOK 20.03 ₫ 2 149 631 300.00 ₫ 1 086 083 112.50 ₫ arrow_downward-0.280 % arrow_upward20.04 % 20.74 %trending_up
Loading...
2409 Polis Polis POLIS 217.97 ₫ 2 143 087 200.00 ₫ 0.000000 ₫ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2410 Refinable Refinable FINE 51.19 ₫ 2 102 054 637.50 ₫ 15 700 562.50 ₫ arrow_upward0.000000 % arrow_downward-3.48 % -2.64 %trending_down
Loading...
2410 MIB Coin MIB Coin MIB 2.22 ₫ 467 533 725.00 ₫ 448 587.50 ₫ arrow_downward-0.010 % arrow_upward1.21 % 49.96 %trending_up
Loading...
2410 QYNO QYNO QNO 8.64 ₫ 9 288 400.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2410 CryptoEnergy CryptoEnergy CNRG 52 470.32 ₫ 1 453 423 500.00 ₫ 52 775.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2411 HarmonyCoin HarmonyCoin HMC 8.64 ₫ 4 855 300.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2411 Gunstar Metaverse Gunstar Metaverse GSTS 67.07 ₫ 2 098 597 875.00 ₫ 971 693 300.00 ₫ arrow_downward-0.110 % arrow_downward-0.490 % -2.14 %trending_down
Loading...
2412 Sentinel Chain Sentinel Chain SENC 10.52 ₫ 2 075 165 775.00 ₫ 3 219 275.00 ₫ arrow_upward0.200 % arrow_downward-0.640 % 8.79 %trending_up
Loading...
2412 HairyPlotterFTX HairyPlotterFTX FTX 0.227 ₫ 1 101 282 312.50 ₫ 45 518 437.50 ₫ arrow_upward0.000000 % arrow_downward-0.660 % -10.21 %trending_down
Loading...
2413 Zilla Zilla ZLA 37.04 ₫ 2 222 592 737.50 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_upward1.73 % -12.32 %trending_down
Loading...
2413 PolkaWar PolkaWar PWAR 24.97 ₫ 2 068 410 575.00 ₫ 132 834 675.00 ₫ arrow_downward-4.69 % arrow_downward-10.02 % -11.84 %trending_down
Loading...
2414 CEZO CEZO CEZ 10 459.13 ₫ 0.000000 ₫ 15 000 188 087 362.50 ₫ arrow_upward7.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2414 Governor DAO Governor DAO GDAO 705.12 ₫ 2 051 522 575.00 ₫ 0.000000 ₫ arrow_upward0.230 % arrow_upward0.040 % 3.49 %trending_up
Loading...
2415 TEAM (TokenStars) TEAM (TokenStars) TEAM 93.61 ₫ 1 668 112 200.00 ₫ 0.000000 ₫ arrow_downward-0.590 % arrow_upward10.21 % 11.69 %trending_up
Loading...
2415 Aluna.Social Aluna.Social ALN 54.15 ₫ 2 042 313 337.50 ₫ 292 954 025.00 ₫ arrow_downward-0.010 % arrow_upward2.62 % 1.81 %trending_up
Loading...
2416 Yocoin Yocoin YOC 1.18 ₫ 435 024 325.00 ₫ 673 435 387.50 ₫ arrow_downward-0.010 % arrow_upward2.83 % -5.82 %trending_down
Loading...
2416 SOHOTRN SOHOTRN SOHOT 1.39 ₫ 998 503 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2416 TokenBot TokenBot TKB 3.45 ₫ 2 033 209 650.00 ₫ 1 211 925 100.00 ₫ arrow_downward-0.010 % arrow_downward-0.820 % -5.32 %trending_down
Loading...
2417 HempCoin HempCoin THC 7.60 ₫ 2 032 629 125.00 ₫ 0.000000 ₫ arrow_upward0.380 % arrow_upward41.53 % 12.02 %trending_up
Loading...
2417 Vipstar Coin Vipstar Coin VIPS 0.011 ₫ 518 962 962.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -22.09 %trending_down
Loading...
2417 FirstCoin FirstCoin FRST 13.78 ₫ 430 037 087.50 ₫ 0.000000 ₫ arrow_upward0.120 % arrow_downward-0.340 % -0.570 %trending_down
Loading...
2418 Apollon Limassol Apollon Limassol APL 4 969.83 ₫ 2 007 851 262.50 ₫ 52 775.00 ₫ arrow_upward1.33 % arrow_downward-2.84 % -14.44 %trending_down
Loading...
2419 hiBEANZ hiBEANZ HIBEANZ 12.04 ₫ 1 995 422 750.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-10.67 % -29.17 %trending_down
Loading...
2420 GameCredits GameCredits GAME 10.25 ₫ 1 986 952 362.50 ₫ 606 912.50 ₫ arrow_upward0.000000 % arrow_upward4.13 % -8.29 %trending_down
Loading...
2420 Chronologic Chronologic DAY 279.26 ₫ 350 742 650.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 44.27 %trending_up
Loading...
2420 Dreamcoin Dreamcoin DRM 153.26 ₫ 417 608 575.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2421 Bitcoin Interest Bitcoin Interest BCI 169.70 ₫ 3 110 057 137.50 ₫ 0.000000 ₫ arrow_downward-0.490 % arrow_upward2.36 % 3.23 %trending_up
Loading...
2421 YENTEN YENTEN YTN 46.95 ₫ 1 969 800 487.50 ₫ 211 100.00 ₫ arrow_upward0.390 % arrow_upward43.65 % 117.28 %trending_up
Loading...
2421 Savix Savix SVX 6 497.17 ₫ 553 820 850.00 ₫ 15 832 500.00 ₫ arrow_upward0.040 % arrow_downward-67.32 % -67.12 %trending_down
Loading...
2422 Finxflo Finxflo FXF 21.73 ₫ 1 964 153 562.50 ₫ 6 491 325.00 ₫ arrow_upward0.450 % arrow_downward-3.29 % -9.91 %trending_down
Loading...
2423 GeyserCoin GeyserCoin GSR 241.98 ₫ 414 626 787.50 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -55.29 %trending_down
Loading...
2423 Petoshi Petoshi PETOSHI 1 103.14 ₫ 1 930 720 600.00 ₫ 3 712 985 125.00 ₫ arrow_downward-0.320 % arrow_downward-3.11 % -16.99 %trending_down
Loading...
2424 Transcodium Transcodium TNS 4.78 ₫ 410 774 212.50 ₫ 818 012.50 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2424 DeHive DeHive DHV 478.13 ₫ 1 921 775 237.50 ₫ 8 074 575.00 ₫ arrow_upward3.53 % arrow_upward3.09 % 4.32 %trending_up
Loading...
2425 Beacon Beacon BECN 264.91 ₫ 471 702 950.00 ₫ 184 712.50 ₫ arrow_upward0.110 % arrow_upward1.84 % -8.77 %trending_down
Loading...
2425 Artfinity Artfinity AT 20.60 ₫ 2 568 057 887.50 ₫ 0.000000 ₫ arrow_upward0.020 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
2425 IG Gold IG Gold IGG 0.216 ₫ 1 916 207 475.00 ₫ 26 387.50 ₫ arrow_upward0.000000 % arrow_downward-3.74 % -1.77 %trending_down
Loading...
2426 AmsterdamCoin AmsterdamCoin AMS 8.07 ₫ 404 942 575.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2426 WeBlock WeBlock WON 112.15 ₫ 505 294 237.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2426 MotaCoin MotaCoin MOTA 33.54 ₫ 1 904 306 712.50 ₫ 0.000000 ₫ arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2427 Formation Fi Formation Fi FORM 23.59 ₫ 1 881 217 650.00 ₫ 395 812.50 ₫ arrow_upward0.000000 % arrow_downward-1.52 % -4.58 %trending_down
Loading...
2428 Bela Bela BELA 8.07 ₫ 400 984 450.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2428 ZeusNetwork ZeusNetwork ZEUS 0.005 ₫ 304 643 687.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2428 Finblox Finblox FBX 0.934 ₫ 1 868 261 387.50 ₫ 2 203 118 762.50 ₫ arrow_downward-0.450 % arrow_downward-12.33 % -12.04 %trending_down
Loading...
2428 Secure Pad Secure Pad SEPA 34 274.21 ₫ 2 533 569 425.00 ₫ 121 778 312.50 ₫ arrow_downward-0.380 % arrow_upward0.960 % 6.47 %trending_up
Loading...
2429 Eurocoin Eurocoin EUC 32.26 ₫ 400 615 025.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2429 hiSQUIGGLE hiSQUIGGLE HISQUIGGLE 105.49 ₫ 1 998 853 125.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -54.02 %trending_down
Loading...
2429 KeyFi KeyFi KEYFI 694.61 ₫ 1 867 390 600.00 ₫ 343 037.50 ₫ arrow_upward0.000000 % arrow_downward-2.19 % -11.77 %trending_down
Loading...
2429 megaBONK megaBONK MBONK 356.38 ₫ 1 069 142 337.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -39.45 %trending_down
Loading...
2430 EasyFi EasyFi EZ 292.54 ₫ 1 864 540 750.00 ₫ 12 586 837.50 ₫ arrow_upward0.400 % arrow_downward-4.35 % 11.79 %trending_up
Loading...
2431 Davis Cup Fan Token Davis Cup Fan Token DAVIS 3 383.71 ₫ 1 847 916 625.00 ₫ 158 325.00 ₫ arrow_upward1.33 % arrow_downward-34.31 % -33.40 %trending_down
Loading...
2431 Phantomx Phantomx PNX 8.07 ₫ 391 168 300.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2431 Venus CAKE Venus CAKE vCAKE 2 785.27 ₫ 0.000000 ₫ 1 698 812 552 162.50 ₫ arrow_upward0.000000 % arrow_downward-1.58 % -3.49 %trending_down
Loading...
2432 Freyrchain Freyrchain FREC 1.19 ₫ 595 328 387.50 ₫ 0.000000 ₫ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
2432 Ekta Ekta EKTA 52.90 ₫ 1 839 419 850.00 ₫ 71 562 900.00 ₫ arrow_downward-0.010 % arrow_upward7.21 % 19.26 %trending_up
Loading...
2433 CyberFi Token CyberFi Token CFi 758.01 ₫ 1 819 207 025.00 ₫ 3 219 275.00 ₫ arrow_upward0.000000 % arrow_downward-77.04 % -80.74 %trending_down
Loading...
2434 MustangCoin MustangCoin MST 604.96 ₫ 381 325 762.50 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2434 HYCON HYCON HYC 0.177 ₫ 474 183 375.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -36.67 %trending_down
Loading...
2434 yOUcash yOUcash YOUC 6 712.34 ₫ 0.000000 ₫ 9 822 535 775.00 ₫ arrow_downward-0.010 % arrow_upward21.15 % -49.18 %trending_down
Loading...
2434 MAGE MAGE MAGE 0.148 ₫ 1 818 045 975.00 ₫ 4 670 587.50 ₫ arrow_downward-0.010 % arrow_downward-4.33 % -17.20 %trending_down
Loading...
2435 Hashgard Hashgard GARD 0.182 ₫ 1 808 889 512.50 ₫ 5 277 500.00 ₫ arrow_upward0.010 % arrow_downward-0.050 % 2.65 %trending_up
Loading...
2435 hiODBS hiODBS HIODBS 13.22 ₫ 710 773 700.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.18 %trending_down
Loading...
2436 Stride Staked EVMOS Stride Staked EVMOS stEVMOS 1 543.65 ₫ 1 892 590 662.50 ₫ 4 195 612.50 ₫ arrow_upward0.000000 % arrow_downward-2.27 % -16.10 %trending_down
Loading...
2436 Dogy Dogy DOGY 0.003 ₫ 1 802 187 087.50 ₫ 3 897 987 887.50 ₫ arrow_upward2.63 % arrow_upward14.05 % -10.02 %trending_down
Loading...
2437 NeoWorld Cash NeoWorld Cash NASH 0.016 ₫ 375 441 350.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2437 Golff Golff GOF 176.24 ₫ 1 762 236 412.50 ₫ 263 875.00 ₫ arrow_upward0.300 % arrow_downward-1.76 % -9.32 %trending_down
Loading...
2438 Kcash Kcash KCASH 0.422 ₫ 188 116 487.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
2438 Arepacoin Arepacoin AREPA 21.77 ₫ 374 174 750.00 ₫ 0.000000 ₫ arrow_upward0.130 % arrow_downward-9.49 % 16.05 %trending_up
Loading...
2438 hiOD hiOD HIOD 18.59 ₫ 1 867 865 575.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 22.75 %trending_up
Loading...
2438 EveryCoin  EveryCoin EVY 0.185 ₫ 1 742 577 725.00 ₫ 10 211 962.50 ₫ arrow_upward0.330 % arrow_downward-8.87 % -25.79 %trending_down
Loading...
2438 ALIF COIN ALIF COIN ALIF 28 161.51 ₫ 0.000000 ₫ 7 713 250 962.50 ₫ arrow_downward-5.31 % arrow_upward3.94 % -13.28 %trending_down
Loading...
2438 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV 11 195.99 ₫ 1 256 467 200.00 ₫ 203 526 787.50 ₫ arrow_upward4.67 % arrow_downward-0.350 % -77.22 %trending_down
Loading...
2438 Famcentral Famcentral FAM 44.18 ₫ 452 070 650.00 ₫ 844 400.00 ₫ arrow_downward-0.020 % arrow_upward13.91 % 14.37 %trending_up
Loading...
2439 AllSafe AllSafe ASAFE 40.33 ₫ 368 844 475.00 ₫ 211 100.00 ₫ arrow_upward0.140 % arrow_downward-17.02 % 13.47 %trending_up
Loading...
2439 Ordocoin Ordocoin RDC 0.158 ₫ 0.000000 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago