9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
12 793 806 530 492 964.00 USh

Market Capitalizations

attach_money
1 694 890 441 535 716.25 USh

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 0.352 USh 8 770 433.14 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.025 USh 56 700 679.61 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.008 USh 688 489 239.18 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 1.59 USh 8 077 671.30 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 16.96 USh 3 671 982 422.87 USh 13 353 581.66 USh arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 8.14 USh 3 667 914 579.95 USh 0.000000 USh arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 6.88 USh 535 839 338.52 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 16.04 USh 3 667 682 521.80 USh 0.000000 USh arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 7.17 USh 3 660 277 136.62 USh 265 382 386.37 USh arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.549 USh 7 436 098.76 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.017 USh 3 637 979 078.20 USh 210 231 036.20 USh arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 4.51 USh 58 243 183.80 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 44.36 USh 3 621 086 609.71 USh 45 104 597.19 USh arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 2.99 USh 99 358 428.33 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.659 USh 3 620 721 459.38 USh 121 485 855.75 USh arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 169.32 USh 3 616 769 645.54 USh 28 375 934.45 USh arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 138.26 USh 3 611 944 201.00 USh 533 863 431.60 USh arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 4 110.28 USh 4 110 278 846.85 USh 0.000000 USh arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 1 626.54 USh 1 292 048 606.96 USh 283 247.45 USh arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 130.14 USh 3 594 229 291.11 USh 820 315 333.22 USh arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 USh 3 594 198 577.53 USh 360 997 170.67 USh arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 1.36 USh 1 150 619 400.53 USh 34 126.20 USh arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 2.40 USh 3 592 188 544.41 USh 551 400 885.26 USh arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 2.03 USh 0.000000 USh 1 093 345 400.78 USh arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.479 USh 94 942 498.18 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 53.43 USh 70 586 629.97 USh 2 422 960.13 USh arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.004 USh 3 581 155 544.28 USh 23 857 625.71 USh arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 3.72 USh 510 927 213.27 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 2.48 USh 1 139 118 871.47 USh 0.000000 USh arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 4.32 USh 197 648 706.63 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 82 258.48 USh 1 151 619 298.16 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 5.44 USh 3 561 434 013.89 USh 1 088 625.75 USh arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 2.04 USh 1 538 170 166.63 USh 0.000000 USh arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.259 USh 55 714 432.45 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 23.42 USh 3 522 311 739.38 USh 449 674 098.72 USh arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 724.58 USh 3 515 715 145.12 USh 985 496 374.14 USh arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 437.89 USh 4 482 994 954.25 USh 1 388 936.30 USh arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 2.20 USh 398 047 984.90 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 34.92 USh 3 492 079 339.71 USh 52 411 016.39 USh arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 4.22 USh 3 487 926 181.29 USh 16 991 434.47 USh arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 2.22 USh 1 112 408 295.53 USh 0.000000 USh arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 196.63 USh 3 483 407 872.54 USh 2 943 746 399.73 USh arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 242.81 USh 2 991 758 549.08 USh 258 451 355.36 USh arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 3 769.16 USh 76 961 403.94 USh 115 588 848.57 USh arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.122 USh 8 026 482.00 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 1 603.69 USh 3 479 623 277.08 USh 520 608 815.92 USh arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 2 404.15 USh 192 471 762.25 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 6.11 USh 1 524 413 895.82 USh 3 392 144.18 USh arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.645 USh 29 102 822.49 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 60.44 USh 3 469 358 116.42 USh 191 229 568.60 USh arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 6.25 USh 3 436 883 625.47 USh 275 988 809.01 USh arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 1.41 USh 66 283 316.28 USh 1 204 654.82 USh arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.020 USh 412 326 386.56 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.064 USh 1 091 980 352.82 USh 0.000000 USh arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 72.58 USh 3 433 627 986.09 USh 131 887 521.20 USh arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 56.63 USh 1 140 255 273.90 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.283 USh 65 733 884.48 USh 116 029.08 USh arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.333 USh 761 014.24 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 2.93 USh 3 379 688 115.98 USh 3 361 430.60 USh arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 192.37 USh 1 121 209 442.25 USh 1 429 887.74 USh arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 0.337 USh 3 366 938 568.05 USh 4 782 370 447.42 USh arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 0.991 USh 6 142 715.82 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.123 USh 620 458 661.52 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 31.90 USh 3 360 850 454.15 USh 573 664 817.47 USh arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.157 USh 4 706 992 499.11 USh 0.000000 USh arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 3.23 USh 3 348 582 085.61 USh 191 854 078.05 USh arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 2.72 USh 3 347 967 814.03 USh 74 753 438.87 USh arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.007 USh 5 204 245.34 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 65.08 USh 3 343 985 286.61 USh 0.000000 USh arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 4.47 USh 1 070 900 599.71 USh 0.000000 USh arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 11.98 USh 400 597 211.97 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 23.44 USh 1 357 465 117.79 USh 167 218.38 USh arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 92.87 USh 3 342 132 234.01 USh 0.000000 USh arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 169.68 USh 3 336 354 668.52 USh 2 504 863.01 USh arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.329 USh 57 676 688.90 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 13.84 USh 2 594 655 859.89 USh 17 414 599.34 USh arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 0.329 USh 3 321 055 893.52 USh 7 473 637.58 USh arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 1.98 USh 3 289 881 610.75 USh 1 385 523.68 USh arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 17.43 USh 3 287 267 543.91 USh 1 168 965 645.10 USh arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 470.52 USh 3 706 797 971.07 USh 15 053 066.37 USh arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 22.27 USh 453 438 218.47 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 22.65 USh 3 268 204 649.16 USh 111 422 039.67 USh arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.213 USh 601 856 470.45 USh 0.000000 USh arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 421.13 USh 4 218 748 970.31 USh 55 168 413.27 USh arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 1.04 USh 1 044 015 980.16 USh 0.000000 USh arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 1.88 USh 3 266 279 931.53 USh 2 557 820 040.71 USh arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 1.02 USh 1 473 658 000.07 USh 0.000000 USh arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 42 146.43 USh 3 230 590 752.64 USh 27 969 832.68 USh arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 1.23 USh 1 080 343 318.97 USh 0.000000 USh arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 18.80 USh 3 229 539 665.71 USh 191 662 971.33 USh arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 0.465 USh 2 589 721 211.52 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 4.07 USh 3 221 615 562.31 USh 366 590 454.68 USh arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 10.96 USh 3 210 896 523.21 USh 4 910 760.03 USh arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 0.675 USh 674 651 065.50 USh 170 630.99 USh arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 0.933 USh 3 196 621 534.18 USh 644 985.16 USh arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 80.47 USh 0.000000 USh 418 619 257.65 USh arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 11.23 USh 593 905 066.09 USh 3 238 576.28 USh arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 631.44 USh 2 691 932 590.08 USh 20 915 947.35 USh arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 17.31 USh 3 184 465 782.10 USh 13 486 673.84 USh arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 0.607 USh 3 180 251 196.53 USh 874 200 601.41 USh arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago