9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
13 377 050 189 237 958.00 USh

Market Capitalizations

attach_money
464 711 581 100 797.94 USh

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 226 045 841.49 USh 4 466 924 198 197 695.50 USh 133 158 858 234 350.33 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 326 925.12 USh 1 122 677 069 720 363.75 USh 64 281 244 266 722.59 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 798.84 USh 34 589 547 112 707.97 USh 4 058 333 799 656.16 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 871 151.01 USh 312 110 137 016 110.31 USh 5 732 795 909 126.71 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 554.71 USh 425 257 359 540 274.94 USh 230 011 613 518 260.62 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 038 225.91 USh 297 444 010 294 259.00 USh 6 776 347 056 696.28 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 549 050.66 USh 257 173 161 367 195.97 USh 8 462 822 191 023.75 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 555.57 USh 126 427 976 629 312.83 USh 24 137 728 220 942.47 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 207.86 USh 124 885 750 533 745.44 USh 7 014 998 077 315.33 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 414.81 USh 60 636 111 843 221.38 USh 3 470 773 288 743.44 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 466.00 USh 51 691 875 873 464.07 USh 871 312 472 360.78 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 556.30 USh 48 182 198 313 772.70 USh 1 258 002 433 676.88 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 346.58 USh 47 062 066 790 164.99 USh 975 296 251 089.57 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 99 913.86 USh 40 588 540 147 695.32 USh 1 387 006 980 018.15 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 386 220 683 501.78 USh 2 139 298 309 216.83 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 666.82 USh 26 745 692 430 089.31 USh 958 486 081 204.91 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 213 987.71 USh 23 998 211 567 485.95 USh 777 590 186 660.28 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 987.63 USh 23 982 608 976 196.88 USh 640 062 346 653.33 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 553.53 USh 39 246 739 861 384.73 USh 416 833 724 546.58 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 048.24 USh 23 094 536 118 211.68 USh 1 227 593 322 722.04 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 274.69 USh 19 686 396 933 959.39 USh 5 121 797 154.13 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 555.09 USh 19 074 403 578 421.75 USh 347 718 306 114.80 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 240 463.04 USh 18 042 618 223 637.39 USh 1 061 422 238 923.74 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 603.41 USh 17 696 908 649 655.04 USh 2 581 490 149 395.47 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 788.79 USh 16 081 168 250 484.95 USh 634 029 976 566.74 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 018 124 406 488.99 USh 3 926 580 275 926.55 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 078 051.59 USh 15 337 965 786 766.16 USh 792 172 675 376.84 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 406.59 USh 15 282 283 999 628.66 USh 298 335 737 535.30 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 570.17 USh 14 148 317 124 616.60 USh 154 119 128 425.14 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 571.91 USh 14 041 205 490 328.35 USh 845 360 853 949.43 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 138.99 USh 1 301 383 649 979.48 USh 21 944 239 735.56 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 946.27 USh 14 027 717 995 729.16 USh 560 260 670 436.68 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 123.66 USh 10 391 626 356 902.19 USh 296 900 585 942.98 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 421.59 USh 12 125 137 634 698.67 USh 1 350 120 456 353.73 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 354.60 USh 10 512 209 045 141.36 USh 274 374 788 947.83 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 420.36 USh 10 501 220 347 708.82 USh 333 529 948 422.57 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 888.93 USh 10 410 276 328 857.87 USh 432 866 735 065.67 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 291.60 USh 19 158 042 405 213.25 USh 1 209 086 985 060.71 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 200.86 USh 23 200 856 200 899.11 USh 709 450 580 981.96 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 550.01 USh 10 003 728 557 382.59 USh 18 501 663 193 473.80 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 541 974.32 USh 9 997 661 556 313.34 USh 239 279 773 172.42 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 691.51 USh 9 979 047 164 865.10 USh 280 911 968 374.85 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 268.26 USh 879 094 681 490.23 USh 1 412 266 565 561.34 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 564.89 USh 713 209 137 932.17 USh 1 153 479 808 522.52 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 146.81 USh 9 867 464 349 940.07 USh 167 958 651 337.25 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 950.62 USh 8 940 289 833 652.11 USh 2 578 923 964 419.18 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 147 958.34 USh 8 877 500 241 809.99 USh 10 192 035 467.99 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 561 166.81 USh 8 387 880 243 120.21 USh 660 966 198 837.42 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 644.08 USh 8 269 545 247 195.10 USh 450 559 404 666.83 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 778.73 USh 8 128 597 770 130.02 USh 548 166 039 792.23 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 382.76 USh 8 010 817 922 584.11 USh 592 626 133 184.73 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 299.77 USh 7 965 354 138 817.18 USh 23 029 400 759.17 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 253.08 USh 3 506 142 205 078.85 USh 74 629 625 374.29 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 189.24 USh 7 918 659 145 023.18 USh 942 062 456 815.10 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 206.68 USh 7 776 508 378 227.27 USh 185 138 541 991.06 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 232.56 USh 7 293 410 014 496.94 USh 264 523 654 215.77 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 416.93 USh 3 412 732 725 560.69 USh 155 529 649 273.38 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 553.32 USh 7 158 564 866 513.20 USh 971 934 990 246.30 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.57 USh 7 091 568 421 108.44 USh 80 975 566 241.82 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 972.00 USh 6 634 935 454 049.41 USh 431 717 379 765.22 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 273 340 205 922.11 USh 1 761 743 121 303.72 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 415.54 USh 6 194 707 458 730.35 USh 557 338 413 665.51 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 697.65 USh 323 212 493 888.51 USh 943 804 230 231.68 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 632.88 USh 6 043 059 658 822.24 USh 176 052 994 513.50 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 713.93 USh 6 041 366 442 751.84 USh 1 061 890 696 045.58 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 176.49 USh 5 395 089 278 558.31 USh 395 716 887 195.99 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.559 USh 5 363 598 818 904.10 USh 885 421 770 556.66 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 038.36 USh 2 596 120 686 911.24 USh 102 043 935 153.04 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 089.19 USh 5 089 194 448 880.72 USh 86 932 180 609.32 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 604.21 USh 5 045 888 280 598.97 USh 116 964 323 111.44 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 584.24 USh 319 029 897 661.34 USh 11 863 921 015.28 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 627 487.93 USh 4 950 267 603 236.23 USh 247 236 225 434.57 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 354.16 USh 4 663 121 542 323.65 USh 45 812 344 714.06 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 227.53 USh 4 449 784 539 556.33 USh 173 161 225 667.40 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 741.06 USh 1 239 342 536 164.35 USh 52 239 055 645.06 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 778.49 USh 224 022 030 081.87 USh 17 076 933 005.53 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 736.24 USh 981 518 095 824.44 USh 1 835 502 953 523.54 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 002.94 USh 4 289 993 234 559.43 USh 413 089 716 307.60 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 140.40 USh 4 239 544 925 761.03 USh 378 213 450 416.58 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.88 USh 956 737 149 011.56 USh 49 512 226 722.52 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 645.10 USh 4 158 658 465 485.68 USh 298 754 819 368.25 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 418.47 USh 4 072 026 402 278.02 USh 130 144 758 464.84 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 483.58 USh 3 996 821 983 674.64 USh 100 083 319 388.97 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.08 USh 3 906 058 865 298.72 USh 222 860 786 162.09 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 732.69 USh 3 797 775 954 845.66 USh 1 675 036 906 255.91 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 364.65 USh 3 707 655 817 669.81 USh 75 773 041 699.49 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 531.27 USh 6 530 338 552 585.36 USh 51 209 248 004.60 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.23 USh 3 473 964 549 087.23 USh 93 182 006 097.07 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 524.16 USh 3 453 586 079 280.61 USh 512 828 667 594.85 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174 682.61 USh 3 452 402 455 737.31 USh 117 089 016 697.90 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 747.01 USh 3 389 472 636 509.98 USh 4 896 930 480.85 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 695.24 USh 3 372 687 246 732.85 USh 132 719 809 228.75 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 336.99 USh 3 339 671 181 692.53 USh 147 260 728 674.80 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 779.77 USh 3 323 496 002 063.39 USh 720 373 348 676.62 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 273 047 383 869.28 USh 71 318 892 052.24 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 091.53 USh 3 209 757 577 390.93 USh 130 580 209 820.60 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 529.46 USh 1 383 767 020 077.27 USh 42 637 514 349.72 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.94 USh 3 171 059 776 518.08 USh 488 698 600 463.51 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 260 052.23 USh 3 139 542 410 105.31 USh 45 071 153 489.65 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 611.41 USh 3 125 532 666 204.82 USh 265 435 809 689.54 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago