9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
317 625 952 557 312.06 Lek

Market Capitalizations

attach_money
13 570 846 851 660.70 Lek

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 564.91 Lek 1 464 375 378.54 Lek 834.04 Lek arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 3.38 Lek 1 464 647 275.54 Lek 255 580 514.96 Lek arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.366 Lek 1 454 802 852.51 Lek 106 111 976.07 Lek arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 9.64 Lek 1 447 138 109.32 Lek 2 664 340.43 Lek arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.163 Lek 1 446 774 718.14 Lek 74 338 475.82 Lek arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.090 Lek 1 444 558 507.35 Lek 11 303 575.82 Lek arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 3.91 Lek 1 441 927 445.11 Lek 243 697 198.02 Lek arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 4.66 Lek 269 599 808.07 Lek 1 755 403.76 Lek arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 174.43 Lek 1 437 370 167.75 Lek 267 892 778.63 Lek arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000008 Lek 1 432 772 105.83 Lek 1 516 784.94 Lek arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 28.45 Lek 1 432 190 112.80 Lek 143 483 218.44 Lek arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.50 Lek 1 430 787 007.49 Lek 255 105 195.63 Lek arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 21.69 Lek 1 425 921 135.37 Lek 9 946 259.30 Lek arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 57.72 Lek 603 902 345.71 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 50.28 Lek 1 214 233 887.91 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 83.09 Lek 1 424 375 492.65 Lek 146 221 955.22 Lek arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.004 Lek 343 310 001.64 Lek 0.000000 Lek arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.31 Lek 1 422 442 188.18 Lek 14 119 711.51 Lek arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 81.11 Lek 1 422 091 808.02 Lek 15 873 530.59 Lek arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 100.25 Lek 1 421 922 998.35 Lek 53 454 116.97 Lek arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 5 481 089.03 Lek 1 808 325 172.18 Lek 12 677.41 Lek arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 13.48 Lek 1 416 640 439.90 Lek 29 671 969.93 Lek arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.68 Lek 1 411 744 625.74 Lek 22 800 482.09 Lek arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 5.68 Lek 1 120 917 668.43 Lek 17 434 686.46 Lek arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 5.21 Lek 1 409 503 894.18 Lek 21 083 610.98 Lek arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.058 Lek 1 405 704 008.44 Lek 82 548 681.09 Lek arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 153.75 Lek 1 398 217 249.36 Lek 4 990 811.30 Lek arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 146.03 Lek 1 379 523 663.10 Lek 594 772 361.24 Lek arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 54.99 Lek 412 393 692.54 Lek 52 251 348.05 Lek arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 10.19 Lek 1 373 628 502.35 Lek 297 889 607.10 Lek arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.90 Lek 1 372 445 833.78 Lek 29 608.42 Lek arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 15.63 Lek 594 095 621.28 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 11.43 Lek 1 371 264 249.47 Lek 1 211 192.73 Lek arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 2.71 Lek 1 365 544 320.50 Lek 5 237 436.89 Lek arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 4.34 Lek 1 764 712 809.31 Lek 2 102 280.95 Lek arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 28.43 Lek 1 363 567 979.58 Lek 7 454 731.94 Lek arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.032 Lek 1 220 571 840.44 Lek 0.000000 Lek arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.76 Lek 1 359 146 567.31 Lek 38 583 686.16 Lek arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 7.79 Lek 1 891 806 476.68 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 8.84 Lek 1 358 392 928.87 Lek 125 397 480.44 Lek arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000017 Lek 1 222 922 164.85 Lek 14 289 271.82 Lek arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 12.85 Lek 1 357 285 323.89 Lek 9 925.07 Lek arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.579 Lek 558 011 385.86 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.924 Lek 1 354 196 040.14 Lek 35 302 740.04 Lek arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 5.05 Lek 1 352 096 511.53 Lek 1 182 501.76 Lek arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.82 Lek 1 348 423 983.68 Lek 39 562 265.16 Lek arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 11.22 Lek 1 346 211 192.45 Lek 42 941 794.80 Lek arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Lek 1 210 705 565.56 Lek 3 300 963.08 Lek arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Lek 1 340 728 798.04 Lek 167 689 975.18 Lek arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 1.90 Lek 1 337 963 955.80 Lek 695 422.46 Lek arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.044 Lek 1 333 015 013.31 Lek 866 150.43 Lek arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 46.28 Lek 1 323 450 827.68 Lek 108 563 302.71 Lek arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 2.47 Lek 1 095 432 828.96 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 2.59 Lek 316 306 875.95 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.074 Lek 1 323 041 314.09 Lek 32 875 100.13 Lek arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.76 Lek 1 319 773 712.61 Lek 36 568 812.59 Lek arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 1.94 Lek 314 588 420.16 Lek 0.000000 Lek arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 236.79 Lek 1 313 249 685.78 Lek 824 438 839.81 Lek arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Lek 521 420 888.23 Lek 55 106 183.19 Lek arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 14.05 Lek 1 311 873 936.98 Lek 3 327 819.16 Lek arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 123.48 Lek 1 306 243 500.49 Lek 177 741 657.13 Lek arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 20.53 Lek 581 474 512.64 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000008 Lek 1 306 219 563.55 Lek 19 806 612.50 Lek arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.003 Lek 106 721 492.42 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000192 Lek 1 300 140 997.43 Lek 855 831 767.65 Lek arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 2 585.52 Lek 1 666 460 825.17 Lek 13 971 502.62 Lek arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 128.66 Lek 1 286 598 691.73 Lek 322 523.23 Lek arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 25.97 Lek 1 286 203 190.02 Lek 2 468 674.67 Lek arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.225 Lek 203 585 217.16 Lek 0.000000 Lek arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.021 Lek 1 281 133 978.97 Lek 33 165 346.01 Lek arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.84 Lek 1 278 922 772.41 Lek 1 177 747.73 Lek arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000025 Lek 1 271 445 521.40 Lek 6 408 345.49 Lek arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 113.57 Lek 80 647 070.14 Lek 2 945 411.87 Lek arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 189.89 Lek 1 275 034 144.83 Lek 14 085 515.87 Lek arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 13.19 Lek 82 139 834.74 Lek 1 224 620.77 Lek arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Lek 1 262 917 296.71 Lek 144 621 099.06 Lek arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.226 Lek 203 046 761.01 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 6.51 Lek 1 641 327 199.89 Lek 659 642.15 Lek arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 15.80 Lek 1 257 386 361.18 Lek 20 453 910.86 Lek arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 7.19 Lek 1 254 138 776.66 Lek 61 201 763.72 Lek arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 31.27 Lek 1 251 177 601.43 Lek 1 026 619.70 Lek arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 36.71 Lek 196 192 954.81 Lek 0.000000 Lek arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 26.10 Lek 1 245 455 003.54 Lek 153 038 980.26 Lek arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.229 Lek 1 242 209 587.52 Lek 16 722 499.79 Lek arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.053 Lek 919 516 718.34 Lek 79 548 389.40 Lek arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 41.45 Lek 1 241 348 691.54 Lek 18 582 658.96 Lek arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 3.44 Lek 199 389 996.51 Lek 2 119 879.19 Lek arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 23.57 Lek 1 239 697 709.58 Lek 37 392 510.39 Lek arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.52 Lek 1 238 749 656.44 Lek 11 154 199.28 Lek arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 10.84 Lek 59 496 485.77 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.113 Lek 37 365 237.28 Lek 214 014.64 Lek arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 12.71 Lek 1 588 603 785.27 Lek 8 172 590.07 Lek arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.38 Lek 1 233 220 722.60 Lek 3 960 188.21 Lek arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.003 Lek 586 120 281.64 Lek 12 260.39 Lek arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.041 Lek 32 014 120.75 Lek 3 931 830.85 Lek arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.232 Lek 192 211 748.80 Lek 2 753 582.70 Lek arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 466.23 Lek 1 386 824 431.27 Lek 0.000000 Lek arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 123 184.15 Lek 1 231 841 554.24 Lek 274 527 816.17 Lek arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.070 Lek 1 231 684 838.14 Lek 143 065 447.86 Lek arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000025 Lek 1 231 239 961.27 Lek 36 489 745.61 Lek arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago