9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
315 545 727 743 999.50 Lek

Market Capitalizations

attach_money
13 481 967 425 621.37 Lek

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 561.21 Lek 1 454 784 757.95 Lek 828.58 Lek arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 3.36 Lek 1 455 054 874.23 Lek 253 906 643.78 Lek arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.364 Lek 1 445 274 925.18 Lek 105 417 017.85 Lek arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 9.57 Lek 1 437 660 380.63 Lek 2 646 890.89 Lek arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.162 Lek 1 437 299 369.41 Lek 73 851 611.50 Lek arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.089 Lek 1 435 097 673.22 Lek 11 229 545.41 Lek arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 3.89 Lek 1 432 483 842.58 Lek 242 101 154.13 Lek arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 4.63 Lek 267 834 120.46 Lek 1 743 907.11 Lek arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 173.28 Lek 1 427 956 412.15 Lek 266 138 270.85 Lek arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000008 Lek 1 423 388 464.28 Lek 1 506 851.08 Lek arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 28.26 Lek 1 422 810 282.89 Lek 142 543 505.08 Lek arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 1.49 Lek 1 421 416 366.93 Lek 253 434 437.45 Lek arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 21.55 Lek 1 416 582 362.82 Lek 9 881 118.36 Lek arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 57.34 Lek 599 947 213.47 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 49.96 Lek 1 206 281 516.76 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 82.55 Lek 1 415 046 842.96 Lek 145 264 305.08 Lek arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.004 Lek 341 061 564.51 Lek 0.000000 Lek arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 1.31 Lek 1 413 126 200.27 Lek 14 027 237.41 Lek arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 80.58 Lek 1 412 778 114.85 Lek 15 769 570.22 Lek arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 99.60 Lek 1 412 610 410.76 Lek 53 104 030.40 Lek arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 5 445 191.78 Lek 1 796 481 924.29 Lek 12 594.38 Lek arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 13.39 Lek 1 407 362 449.32 Lek 29 477 639.57 Lek arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 2.66 Lek 1 402 498 699.28 Lek 22 651 155.10 Lek arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 5.64 Lek 1 113 576 452.36 Lek 17 320 501.62 Lek arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 5.17 Lek 1 400 272 642.91 Lek 20 945 528.27 Lek arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.058 Lek 1 396 497 643.73 Lek 82 008 045.75 Lek arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 152.74 Lek 1 389 059 917.62 Lek 4 958 125.02 Lek arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 145.07 Lek 1 370 488 761.10 Lek 590 877 023.93 Lek arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 54.63 Lek 409 692 806.21 Lek 51 909 138.76 Lek arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 10.12 Lek 1 364 632 209.47 Lek 295 938 641.36 Lek arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 1.88 Lek 1 363 457 286.55 Lek 29 414.50 Lek arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 15.53 Lek 590 204 716.13 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 11.35 Lek 1 362 283 440.77 Lek 1 203 260.27 Lek arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 2.69 Lek 1 356 600 973.28 Lek 5 203 135.39 Lek arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 4.31 Lek 1 753 155 191.48 Lek 2 088 512.50 Lek arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 28.24 Lek 1 354 637 575.99 Lek 7 405 908.73 Lek arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.032 Lek 1 212 577 960.19 Lek 0.000000 Lek arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 1.75 Lek 1 350 245 120.84 Lek 38 330 990.37 Lek arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 7.74 Lek 1 879 416 485.42 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 8.78 Lek 1 349 496 418.20 Lek 124 576 215.84 Lek arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000017 Lek 1 214 912 891.64 Lek 14 195 687.22 Lek arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 12.77 Lek 1 348 396 067.25 Lek 9 860.07 Lek arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.575 Lek 554 356 806.88 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.917 Lek 1 345 327 016.11 Lek 35 071 532.12 Lek arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 5.02 Lek 1 343 241 237.92 Lek 1 174 757.21 Lek arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 2.80 Lek 1 339 592 762.53 Lek 39 303 160.37 Lek arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 11.14 Lek 1 337 394 463.51 Lek 42 660 556.48 Lek arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Lek 1 202 776 302.41 Lek 3 279 344.11 Lek arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Lek 1 331 947 974.90 Lek 166 591 724.73 Lek arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 1.89 Lek 1 329 201 240.42 Lek 690 867.94 Lek arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.043 Lek 1 324 284 709.99 Lek 860 477.75 Lek arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 45.97 Lek 1 314 783 162.99 Lek 107 852 290.04 Lek arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 2.46 Lek 1 088 258 520.52 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 2.58 Lek 314 235 290.15 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.074 Lek 1 314 376 331.43 Lek 32 659 791.53 Lek arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 1.75 Lek 1 311 130 130.42 Lek 36 329 312.80 Lek arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 1.93 Lek 312 528 089.03 Lek 0.000000 Lek arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 235.24 Lek 1 304 648 831.35 Lek 819 039 349.88 Lek arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Lek 518 005 951.07 Lek 54 745 276.75 Lek arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 13.96 Lek 1 303 282 092.73 Lek 3 306 024.30 Lek arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 122.67 Lek 1 297 688 531.61 Lek 176 577 575.28 Lek arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 20.40 Lek 577 666 266.81 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000008 Lek 1 297 664 751.43 Lek 19 676 893.23 Lek arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.003 Lek 106 022 542.30 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000191 Lek 1 291 625 995.61 Lek 850 226 676.30 Lek arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 2 568.59 Lek 1 655 546 688.18 Lek 13 879 999.18 Lek arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 127.82 Lek 1 278 172 382.42 Lek 320 410.93 Lek arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 25.80 Lek 1 277 779 470.96 Lek 2 452 506.60 Lek arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.224 Lek 202 251 878.32 Lek 0.000000 Lek arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.021 Lek 1 272 743 459.65 Lek 32 948 136.51 Lek arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 1.83 Lek 1 270 546 734.93 Lek 1 170 034.32 Lek arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000025 Lek 1 263 118 454.60 Lek 6 366 375.37 Lek arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 112.83 Lek 80 118 889.01 Lek 2 926 121.51 Lek arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 188.65 Lek 1 266 683 575.10 Lek 13 993 265.73 Lek arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 13.10 Lek 81 601 877.05 Lek 1 216 600.37 Lek arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Lek 1 254 646 083.74 Lek 143 673 933.39 Lek arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.225 Lek 201 716 948.67 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 6.47 Lek 1 630 577 670.33 Lek 655 321.96 Lek arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 15.70 Lek 1 249 151 371.92 Lek 20 319 952.24 Lek arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 7.14 Lek 1 245 925 056.77 Lek 60 800 935.56 Lek arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 31.07 Lek 1 242 983 275.15 Lek 1 019 896.07 Lek arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 36.47 Lek 194 908 030.04 Lek 0.000000 Lek arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 25.92 Lek 1 237 298 156.21 Lek 152 036 683.44 Lek arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.227 Lek 1 234 073 995.36 Lek 16 612 979.28 Lek arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.053 Lek 913 494 535.71 Lek 79 027 403.84 Lek arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 41.18 Lek 1 233 218 737.65 Lek 18 460 955.72 Lek arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 3.42 Lek 198 084 133.39 Lek 2 105 995.48 Lek arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 23.41 Lek 1 231 578 568.45 Lek 37 147 615.95 Lek arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 1.51 Lek 1 230 636 724.38 Lek 11 081 147.18 Lek arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 10.77 Lek 59 106 825.96 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.113 Lek 37 120 521.47 Lek 212 612.99 Lek arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 12.63 Lek 1 578 199 556.69 Lek 8 119 065.40 Lek arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 1.37 Lek 1 225 144 001.14 Lek 3 934 251.78 Lek arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.003 Lek 582 281 609.31 Lek 12 180.09 Lek arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.041 Lek 31 804 450.96 Lek 3 906 080.14 Lek arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.230 Lek 190 952 898.11 Lek 2 735 548.68 Lek arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 463.18 Lek 1 377 741 714.42 Lek 0.000000 Lek arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 122 377.38 Lek 1 223 773 865.35 Lek 272 729 853.59 Lek arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.070 Lek 1 223 618 175.64 Lek 142 128 470.60 Lek arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000025 Lek 1 223 176 212.39 Lek 36 250 763.65 Lek arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago