9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
325 520 829 598 368.38 Lek

Market Capitalizations

attach_money
13 406 351 675 237.01 Lek

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000025 Lek 1 239 303 134.41 Lek 36 728 710.51 Lek arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 83.48 Lek 1 233 473 801.33 Lek 76 198 814.38 Lek arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 2 850.40 Lek 1 230 829 790.19 Lek 1 882 582.94 Lek arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.246 Lek 542 564 517.87 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 31 869.79 Lek 1 230 046 534.94 Lek 293 541 818.92 Lek arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 251.14 Lek 1 221 794 987.11 Lek 266 886 543.19 Lek arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 2.69 Lek 65 778 413.47 Lek 25 940.61 Lek arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 15.59 Lek 1 221 272 145.35 Lek 4 431 898.27 Lek arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 14 632.23 Lek 1 567 230 530.17 Lek 51 217 757.24 Lek arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000210 Lek 1 220 929 208.83 Lek 27 646 139.78 Lek arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 39.29 Lek 536 179 098.75 Lek 19 056.69 Lek arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.062 Lek 1 215 609 033.63 Lek 17 728 096.79 Lek arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.496 Lek 97 734 304.00 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 14.56 Lek 1 212 566 343.06 Lek 51 359 381.20 Lek arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 7.88 Lek 1 657 968 677.44 Lek 1 271 605 067.61 Lek arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.577 Lek 1 210 276 433.80 Lek 1 304 082.20 Lek arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 13.77 Lek 1 210 070 587.95 Lek 93 023 607.16 Lek arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 352.12 Lek 351 666 745.69 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.876 Lek 1 470 885 098.06 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 1.64 Lek 1 208 637 306.40 Lek 13 757 840.60 Lek arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 1.91 Lek 1 207 439 085.38 Lek 83 699 847.54 Lek arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.46 Lek 1 206 941 008.92 Lek 65 659 791.86 Lek arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 12.66 Lek 1 204 578 818.56 Lek 14 137 043.59 Lek arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.097 Lek 1 203 492 419.19 Lek 17 472 636.37 Lek arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 6.01 Lek 1 201 803 173.53 Lek 143 629 031.74 Lek arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.122 Lek 1 199 895 237.63 Lek 35 887 361.74 Lek arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 12.63 Lek 820 634 065.47 Lek 0.000000 Lek arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 105.15 Lek 1 194 480 618.47 Lek 166 556 499.41 Lek arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Lek 1 193 452 816.33 Lek 13 294 687.41 Lek arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Lek 1 192 089 549.24 Lek 99 086 825.47 Lek arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.52 Lek 414 667 415.38 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.076 Lek 1 190 010 103.11 Lek 12 511 935.87 Lek arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.15 Lek 1 189 899 204.91 Lek 23 574 219.91 Lek arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 1.78 Lek 139 158 600.33 Lek 121 475.92 Lek arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.24 Lek 1 180 072 499.72 Lek 23 332 275.47 Lek arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 17.30 Lek 1 178 657 267.47 Lek 19 498 018.58 Lek arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 7.24 Lek 1 171 732 972.10 Lek 34 596 123.91 Lek arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 13.72 Lek 1 166 146 003.20 Lek 29 978 527.83 Lek arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.172 Lek 1 163 746 119.21 Lek 3 286 649.82 Lek arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.583 Lek 953 137 262.87 Lek 0.000000 Lek arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.071 Lek 1 162 234 008.44 Lek 39 454 657.04 Lek arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.125 Lek 50 547 582.90 Lek 100 320.47 Lek arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 24 883.21 Lek 1 158 679 641.47 Lek 31 985.02 Lek arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.61 Lek 1 158 435 262.48 Lek 5 968 102.74 Lek arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.098 Lek 1 155 348 665.95 Lek 27 610 209.10 Lek arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 69.12 Lek 135 579 384.10 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.016 Lek 17 771 499.04 Lek 83 698.34 Lek arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 31.22 Lek 1 151 879 088.67 Lek 5 424 021.58 Lek arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.15 Lek 1 151 500 053.58 Lek 118 215 966.93 Lek arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.59 Lek 1 147 024 417.26 Lek 4 713 719.05 Lek arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.50 Lek 1 145 380 084.95 Lek 20 038 573.84 Lek arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.042 Lek 1 145 258 021.38 Lek 23 779 142.32 Lek arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 1 933.99 Lek 1 144 091 701.43 Lek 5 287 854.38 Lek arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.610 Lek 170 839 134.25 Lek 1 431 854.39 Lek arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.132 Lek 1 141 103 998.22 Lek 158 207 989.11 Lek arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.608 Lek 426 988 532.47 Lek 167.90 Lek arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.005 Lek 65 445 299.13 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 5 631 271.31 Lek 1 425 105 801.84 Lek 4 617 596.09 Lek arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 1 869.67 Lek 1 134 414 763.37 Lek 26 864.06 Lek arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.824 Lek 422 703 295.18 Lek 7 639.47 Lek arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.113 Lek 1 134 008 444.47 Lek 43 073 749.60 Lek arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 1.99 Lek 1 130 453 741.70 Lek 10 887 751.60 Lek arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 11.74 Lek 1 128 951 704.95 Lek 19 370 246.40 Lek arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 120.03 Lek 1 127 162 222.77 Lek 7 488 104.83 Lek arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.222 Lek 88 601 363.16 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.281 Lek 1 124 967 513.03 Lek 130 460 353.55 Lek arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.12 Lek 1 123 277 176.01 Lek 309 948 203.96 Lek arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.10 Lek 164 166 857.33 Lek 0.000000 Lek arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 168.75 Lek 1 121 746 092.50 Lek 2 248 515 428.39 Lek arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 60.79 Lek 1 119 604 691.13 Lek 0.000000 Lek arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Lek 1 115 168 679.30 Lek 133 365 030.02 Lek arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 10.19 Lek 1 111 407 626.97 Lek 81 794 178.30 Lek arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.18 Lek 245 010 971.36 Lek 335.80 Lek arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.028 Lek 86 410 683.03 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.831 Lek 836 188 775.87 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.489 Lek 1 105 947 674.71 Lek 7 519 418.25 Lek arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.17 Lek 1 102 618 797.95 Lek 122 434 463.82 Lek arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 207.15 Lek 1 090 096 872.00 Lek 1 100 419.05 Lek arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 40.37 Lek 1 090 094 269.55 Lek 5 301 286.41 Lek arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.007 Lek 63 252 184.44 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.026 Lek 394 987 560.69 Lek 0.000000 Lek arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 022.80 Lek 290 558 732.97 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 12.36 Lek 1 083 112 300.40 Lek 361 295 496.34 Lek arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.15 Lek 1 082 623 038.71 Lek 46 744 135.72 Lek arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 179.67 Lek 1 078 016 356.14 Lek 2 852 375.50 Lek arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 9.91 Lek 1 068 706 868.06 Lek 3 905 362.70 Lek arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.467 Lek 1 068 556 849.07 Lek 4 844 849.24 Lek arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 135.93 Lek 1 067 357 788.55 Lek 351 198 135.75 Lek arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 3.38 Lek 1 065 243 167.29 Lek 17 410 429.28 Lek arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 23.64 Lek 120 563 969.71 Lek 0.000000 Lek arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 5.01 Lek 1 063 938 245.58 Lek 0.000000 Lek arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 5.70 Lek 1 062 421 937.31 Lek 275 524.51 Lek arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 5 165.13 Lek 381 566 444.29 Lek 0.000000 Lek arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.920 Lek 1 062 199 049.56 Lek 238 502.48 Lek arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.682 Lek 480 722 612.62 Lek 374 165.98 Lek arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Lek 1 061 172 170.87 Lek 33 989 415.91 Lek arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 21.31 Lek 82 203 687.31 Lek 4 533.31 Lek arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.383 Lek 1 056 673 028.50 Lek 52 372 492.06 Lek arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 5.66 Lek 1 055 870 128.91 Lek 64 780 917.35 Lek arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 1.94 Lek 1 054 379 677.29 Lek 97 682 842.54 Lek arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago