9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
5 279 880 495 826 745.00 ₩

Market Capitalizations

attach_money
225 587 515 840 684.44 ₩

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000416 ₩ 20 466 840 964.45 ₩ 606 567 236.08 ₩ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1 378.66 ₩ 20 370 570 705.89 ₩ 1 258 408 029.78 ₩ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 47 073.83 ₩ 20 326 905 395.93 ₩ 31 090 477.09 ₩ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 4.06 ₩ 8 960 343 431.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 526 323.18 ₩ 20 313 970 093.75 ₩ 4 847 783 853.19 ₩ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 4 147.46 ₩ 20 177 697 447.89 ₩ 4 407 577 358.12 ₩ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 44.37 ₩ 1 086 317 213.32 ₩ 428 403.90 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 257.45 ₩ 20 169 062 821.74 ₩ 73 191 904.86 ₩ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 241 648.26 ₩ 25 882 495 674.41 ₩ 845 850 916.41 ₩ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.003 ₩ 20 163 399 294.48 ₩ 456 570 414.85 ₩ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 648.87 ₩ 8 854 889 524.41 ₩ 314 717.43 ₩ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 1.02 ₩ 20 075 537 675.55 ₩ 292 775 937.96 ₩ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 8.19 ₩ 1 614 062 291.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 240.52 ₩ 20 025 288 255.19 ₩ 848 189 807.59 ₩ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 130.06 ₩ 27 381 017 850.31 ₩ 21 000 300 867.31 ₩ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 9.52 ₩ 19 987 470 866.40 ₩ 21 536 654.23 ₩ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 227.43 ₩ 19 984 071 363.62 ₩ 1 536 266 084.42 ₩ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 5 815.14 ₩ 5 807 705 279.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 14.46 ₩ 24 291 370 321.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 27.16 ₩ 19 960 401 008.42 ₩ 227 207 958.79 ₩ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 31.63 ₩ 19 940 612 630.29 ₩ 1 382 286 077.42 ₩ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 24.05 ₩ 19 932 386 998.16 ₩ 1 084 358 201.32 ₩ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 209.12 ₩ 19 893 375 901.42 ₩ 233 470 419.66 ₩ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1.60 ₩ 19 875 434 235.25 ₩ 288 557 060.73 ₩ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 99.24 ₩ 19 847 536 684.30 ₩ 2 372 004 450.55 ₩ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 2.01 ₩ 19 816 027 508.26 ₩ 592 672 531.01 ₩ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 208.59 ₩ 13 552 605 848.92 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 736.50 ₩ 19 726 606 166.39 ₩ 2 750 646 948.51 ₩ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₩ 19 709 632 221.65 ₩ 219 559 077.53 ₩ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₩ 19 687 118 141.05 ₩ 1 636 398 910.16 ₩ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 25.06 ₩ 6 848 148 615.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.25 ₩ 19 652 776 508.16 ₩ 206 632 093.88 ₩ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 52.10 ₩ 19 650 945 046.83 ₩ 389 323 480.59 ₩ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 29.39 ₩ 2 298 176 178.73 ₩ 2 006 150.29 ₩ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 20.51 ₩ 19 488 658 995.32 ₩ 385 327 817.05 ₩ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 285.77 ₩ 19 465 286 720.50 ₩ 322 005 838.89 ₩ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 119.60 ₩ 19 350 933 380.89 ₩ 571 347 999.10 ₩ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 226.57 ₩ 19 258 665 717.99 ₩ 495 089 332.35 ₩ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 2.84 ₩ 19 219 032 118.50 ₩ 54 278 357.99 ₩ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 9.63 ₩ 15 740 869 392.53 ₩ 0.000000 ₩ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.17 ₩ 19 194 059 914.56 ₩ 651 585 692.34 ₩ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 2.06 ₩ 834 783 122.49 ₩ 1 656 772.36 ₩ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 410 941.17 ₩ 19 135 360 261.96 ₩ 528 226.17 ₩ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 26.63 ₩ 19 131 324 392.23 ₩ 98 562 011.45 ₩ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1.62 ₩ 19 080 349 874.01 ₩ 455 977 026.92 ₩ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 141.46 ₩ 2 239 066 145.70 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.271 ₩ 293 492 717.30 ₩ 1 382 261.12 ₩ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 515.58 ₩ 19 023 050 506.00 ₩ 89 576 620.95 ₩ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 19.02 ₩ 19 016 790 817.97 ₩ 1 952 312 817.89 ₩ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 26.34 ₩ 18 942 876 588.09 ₩ 77 846 118.09 ₩ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 24.75 ₩ 18 915 720 772.05 ₩ 330 932 999.74 ₩ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.695 ₩ 18 913 704 916.81 ₩ 392 707 732.75 ₩ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 31 939.41 ₩ 18 894 443 378.43 ₩ 87 327 847.08 ₩ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 10.08 ₩ 2 821 373 797.93 ₩ 23 646 786.05 ₩ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 2.18 ₩ 18 845 102 063.42 ₩ 2 612 772 987.10 ₩ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 10.05 ₩ 7 051 629 375.48 ₩ 2 772.84 ₩ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.080 ₩ 1 080 815 897.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 92 999 308.29 ₩ 23 535 334 490.70 ₩ 76 258 666.75 ₩ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 30 877.26 ₩ 18 734 630 700.88 ₩ 443 654.52 ₩ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 13.60 ₩ 6 980 859 547.03 ₩ 126 164.25 ₩ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1.87 ₩ 18 727 920 426.23 ₩ 711 354 275.05 ₩ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 32.79 ₩ 18 669 215 227.95 ₩ 179 809 018.73 ₩ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 193.80 ₩ 18 644 409 394.46 ₩ 319 895 707.07 ₩ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 982.22 ₩ 18 614 856 457.57 ₩ 123 664 538.90 ₩ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 3.66 ₩ 1 463 233 617.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 4.64 ₩ 18 578 611 269.50 ₩ 2 154 526 390.01 ₩ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 18.55 ₩ 18 550 695 695.09 ₩ 5 118 731 988.63 ₩ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 18.15 ₩ 2 711 182 492.31 ₩ 0.000000 ₩ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 2 786.91 ₩ 18 525 410 160.14 ₩ 37 133 778 170.32 ₩ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 1 003.86 ₩ 18 490 045 349.01 ₩ 0.000000 ₩ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.018 ₩ 18 416 785 509.56 ₩ 2 202 496 535.26 ₩ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 168.22 ₩ 18 354 672 489.98 ₩ 1 350 814 334.72 ₩ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 19.52 ₩ 4 046 306 707.56 ₩ 5 545.68 ₩ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.463 ₩ 1 427 054 978.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 13.72 ₩ 13 809 488 749.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 8.07 ₩ 18 264 502 481.11 ₩ 124 181 673.71 ₩ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 35.79 ₩ 18 209 526 753.66 ₩ 2 021 980 442.13 ₩ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 3 421.05 ₩ 18 002 729 675.75 ₩ 18 173 198.38 ₩ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 666.62 ₩ 18 002 686 696.72 ₩ 87 549 674.35 ₩ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.114 ₩ 1 044 597 051.15 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.424 ₩ 6 523 139 789.68 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 33 406.12 ₩ 4 798 518 791.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 204.12 ₩ 17 887 380 886.31 ₩ 5 966 722 151.69 ₩ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 18.98 ₩ 17 879 300 828.31 ₩ 771 969 960.62 ₩ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 2 967.20 ₩ 17 803 222 396.22 ₩ 47 106 405.35 ₩ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 163.68 ₩ 17 649 478 080.69 ₩ 64 496 276.22 ₩ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 7.72 ₩ 17 647 000 547.46 ₩ 80 011 706.72 ₩ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 2 244.82 ₩ 17 627 198 305.13 ₩ 5 799 966 280.87 ₩ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 55.85 ₩ 17 592 275 762.10 ₩ 287 529 723.23 ₩ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 390.34 ₩ 1 991 089 609.58 ₩ 0.000000 ₩ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 82.75 ₩ 17 570 725 243.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 94.08 ₩ 17 545 683 718.71 ₩ 4 550 231.70 ₩ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 85 301.00 ₩ 6 301 492 763.05 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 15.20 ₩ 17 542 002 772.60 ₩ 3 938 820.31 ₩ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 11.26 ₩ 7 939 036 856.45 ₩ 6 179 275.65 ₩ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₩ 17 525 044 078.47 ₩ 561 328 338.99 ₩ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 351.87 ₩ 1 357 577 293.35 ₩ 74 866.70 ₩ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 6.32 ₩ 17 450 741 650.88 ₩ 864 921 128.78 ₩ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 93.40 ₩ 17 437 481 926.34 ₩ 1 069 843 766.33 ₩ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 32.02 ₩ 17 412 867 418.86 ₩ 1 613 212 415.67 ₩ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago