0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 051.42 FBu 482 581 302 357.57 FBu 109 418 794 615.91 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 139 780.15 FBu 480 070 155 262.72 FBu 149 624 295 992.58 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.56 FBu 113 178 262 492.09 FBu 50 336 406.33 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 808.15 FBu 473 863 555 134.21 FBu 4 862 628 828.71 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 565.56 FBu 141 874 549 692.74 FBu 2 004 173 070.97 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 764.10 FBu 472 821 497 765.68 FBu 41 685 531 463.24 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 505.34 FBu 470 469 711 469.40 FBu 56 440 831 736.91 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 699.19 FBu 469 278 325 947.06 FBu 77 289 599 139.94 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 848.52 FBu 241 597 270 898.20 FBu 41 986 050 976.33 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.468 FBu 467 853 797 884.51 FBu 7 541 924 244.02 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.16 FBu 467 388 510 096.76 FBu 1 011 102 479.19 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.63 FBu 526 710 756 224.00 FBu 1 064 618 875.60 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 265.60 FBu 464 310 685 784.01 FBu 7 435 894 715.67 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 317.90 FBu 455 653 083 668.76 FBu 23 788 177 049.05 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 442.75 FBu 451 971 094 086.06 FBu 9 874 346 938.75 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 941.39 FBu 446 799 361 264.00 FBu 41 714 748 555.18 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 395.02 FBu 438 439 698 838.91 FBu 146 944 833 366.53 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.67 FBu 20 012 447 927.83 FBu 4 610 239.14 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 354.98 FBu 432 815 657 963.25 FBu 551 505 828.61 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 711.92 FBu 429 828 497 705.66 FBu 121 942 766 020.28 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 633.37 FBu 428 319 552 103.68 FBu 81 214 817 653.91 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 781.83 FBu 420 008 431 555.30 FBu 3 294 135 299.84 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 483.19 FBu 419 677 706 615.33 FBu 1 635 198 672.87 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 325.53 FBu 412 783 962 884.21 FBu 3 727 584 370.02 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 903.60 FBu 411 857 519 802.86 FBu 5 872 734 015.23 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 440 422.30 FBu 539 999 567 495.61 FBu 4 339 585 541 608.24 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 408.82 FBu 408 737 325 481.46 FBu 11 512 665 883.57 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 101.35 FBu 408 685 621 530.10 FBu 17 906 058 330.70 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 711.86 FBu 408 247 541 319.43 FBu 1 033 195 198.99 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 635.40 FBu 400 600 133 967.90 FBu 27 413 747 934.53 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 634.28 FBu 397 902 048 245.02 FBu 92 159 402 943.68 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 307 491.59 FBu 530 708 018 682.21 FBu 25 344 517 939.78 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 803.05 FBu 394 970 189 955.73 FBu 258 884 037.36 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 685.56 FBu 390 599 489 169.68 FBu 11 218 127 140.55 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 66.52 FBu 389 748 446 191.11 FBu 13 597 422 590.44 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.71 FBu 44 368 054 643.13 FBu 10 306 359 788.06 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 941.89 FBu 386 509 529 254.20 FBu 263 969 035.58 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 777.32 FBu 386 179 049 158.53 FBu 6 344 978 964.38 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.20 FBu 381 045 813 624.81 FBu 33 900 688 822.19 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 209.48 FBu 191 340 003 023.65 FBu 7 010 907.70 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 338.23 FBu 380 841 935 951.04 FBu 17 812 886 114.35 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 506.56 FBu 99 102 772 435.46 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 20.09 FBu 379 873 110 917.42 FBu 90 181 464 044.38 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 51.23 FBu 378 644 117 906.77 FBu 37 808 702 544.77 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 88.07 FBu 81 992 980 634.51 FBu 7 561 481 929.48 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 361.55 FBu 377 343 391 486.14 FBu 16 125 828 223.00 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 93 823.67 FBu 508 728 676 722.04 FBu 75 386 385 528.63 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 932.44 FBu 376 647 066 222.04 FBu 16 994 019 260.75 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 016.58 FBu 64 050 765 965.92 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 151.44 FBu 375 553 997 632.39 FBu 110 319 597 720.92 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 455.16 FBu 375 503 894 126.74 FBu 1 537 902 920.09 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 957.11 FBu 375 428 287 996.43 FBu 70 901 745 548.77 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 704.53 FBu 513 993 109 987.27 FBu 8 835 099 307.94 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 393.36 FBu 372 005 478 055.80 FBu 2 107 153 989.11 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 478.36 FBu 369 097 133 777.65 FBu 2 860 220 428.29 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 387.61 FBu 368 729 885 233.32 FBu 34 511 103.59 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 63.22 FBu 368 598 989 078.33 FBu 128 114 210 089.47 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 494.39 FBu 367 961 148 758.52 FBu 17 983 282 822.15 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 363.59 FBu 367 568 421 476.77 FBu 315 756 592.31 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 104.44 FBu 365 884 071 802.33 FBu 20 232 912 310.40 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 365.86 FBu 365 857 553 969.57 FBu 57 280 698 468.65 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 21.10 FBu 364 619 507 691.40 FBu 6 013 886 757.94 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 823.27 FBu 358 553 952 812.97 FBu 7 367 878 758.87 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 936.58 FBu 357 322 266 514.96 FBu 22 392 412 220.70 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 672.32 FBu 356 082 270 440.06 FBu 4 610 316 770.85 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 490.60 FBu 89 449 824 467.93 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 48 204.02 FBu 353 929 079 749.51 FBu 17 400 335 401.50 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 199.41 FBu 55 553 877 264.75 FBu 8 627 121 984.99 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 919.26 FBu 345 251 418 316.57 FBu 62 852 545 704.34 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 16.18 FBu 344 934 957 050.40 FBu 21 191 003 011.32 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 973.18 FBu 55 470 086 765.61 FBu 7 191 172 831.31 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 656.73 FBu 344 626 396 491.98 FBu 36 782 115 156.15 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 412.70 FBu 343 730 475 343.57 FBu 11 389 049 367.84 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 615.29 FBu 341 959 546 333.61 FBu 22 874 128 464.24 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 328.41 FBu 342 756 320 467.42 FBu 16 012 289 140.62 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 359.39 FBu 341 515 153 917.29 FBu 16 692 690 567.08 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 338 771 933 236.64 FBu 420 588 772.28 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 640.87 FBu 85 900 059 768.46 FBu 500 121 369.21 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 263.21 FBu 336 998 875 275.58 FBu 4 486 186 679.26 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 691.51 FBu 336 922 250 951.27 FBu 2 175 444 649.28 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 160.17 FBu 415 770 451 312.92 FBu 2 830 424 070.55 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 10 024.03 FBu 335 305 878 416.85 FBu 24 412 625 579.66 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 049 496.01 FBu 363 855 539 708.77 FBu 490 509 737.23 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.146 FBu 333 126 844 708.34 FBu 9 210 463 545.26 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 458.46 FBu 212 401 758 100.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 281.99 FBu 332 437 186 972.73 FBu 57 810 159 351.96 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 475.64 FBu 22 601 518 216.18 FBu 5 878 031 012.79 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 284.89 FBu 332 132 299 078.90 FBu 33 374 921 504.82 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 585.56 FBu 210 566 823 205.43 FBu 361 133 408.48 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 114.69 FBu 330 867 466 236.42 FBu 4 572 138 974.47 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 399.45 FBu 330 820 056 018.14 FBu 32 655 404 707.45 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 470.25 FBu 328 757 323 355.23 FBu 33 176 290 068.21 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.89 FBu 325 451 363 866.93 FBu 20 587 685 738.73 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.65 FBu 320 633 565 433.56 FBu 12 936 665 440.72 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.42 FBu 28 420 198 371.90 FBu 4 571 422.36 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 985.14 FBu 319 755 225 300.72 FBu 2 814 574 880.56 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 688.28 FBu 319 585 473 548.65 FBu 29 315 988 140.43 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 879.72 FBu 319 552 276 243.78 FBu 494 975 706 335.21 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 468.93 FBu 319 493 268 765.91 FBu 46 442 629 409.94 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 322.33 FBu 317 868 048 991.48 FBu 44 985 444 491.53 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago