0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 119.25 Ft 54 732 920 033.77 Ft 12 409 950 627.27 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 853.44 Ft 54 448 113 282.11 Ft 16 969 937 682.34 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.76 Ft 12 836 338 167.84 Ft 5 709 003.83 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 545.33 Ft 53 744 179 360.80 Ft 551 504 738.24 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 64.14 Ft 16 090 984 763.03 Ft 227 307 282.51 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 86.66 Ft 53 625 992 347.87 Ft 4 727 847 616.55 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 57.31 Ft 53 359 259 818.74 Ft 6 401 349 399.58 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 79.30 Ft 53 224 136 455.68 Ft 8 765 953 899.38 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 549.90 Ft 27 401 235 903.35 Ft 4 761 931 635.96 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 53 062 570 766.85 Ft 855 382 366.73 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.585 Ft 53 009 799 225.23 Ft 114 676 202.47 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.49 Ft 59 737 949 979.61 Ft 120 745 871.21 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 143.54 Ft 52 660 721 647.70 Ft 843 356 816.49 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 36.06 Ft 51 678 802 452.03 Ft 2 697 983 502.08 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 50.22 Ft 51 261 202 266.51 Ft 1 119 918 734.41 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 220.19 Ft 50 674 639 882.92 Ft 4 731 161 331.25 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.80 Ft 49 726 512 110.90 Ft 16 666 041 089.31 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.73 Ft 2 269 751 660.01 Ft 522 879.46 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 380.51 Ft 49 088 650 308.11 Ft 62 550 132.52 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 420.99 Ft 48 749 855 575.06 Ft 13 830 381 800.29 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 638.92 Ft 48 578 715 502.78 Ft 9 211 140 378.82 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 542.34 Ft 47 636 093 204.44 Ft 373 610 919.17 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 54.80 Ft 47 598 583 376.34 Ft 185 459 315.90 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 377.17 Ft 46 816 715 694.10 Ft 422 771 409.18 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 350.07 Ft 46 711 641 305.93 Ft 666 067 830.78 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 49 951.37 Ft 61 245 126 990.24 Ft 492 182 741 577.78 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 46.37 Ft 46 357 758 249.44 Ft 1 305 731 942.17 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 124.91 Ft 46 351 894 142.77 Ft 2 030 851 286.50 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 80.74 Ft 46 302 208 402.72 Ft 117 181 892.31 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 525.73 Ft 45 434 862 459.16 Ft 3 109 184 848.64 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 752.44 Ft 45 128 853 690.50 Ft 10 452 442 328.44 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 874.77 Ft 60 191 307 466.55 Ft 2 874 499 005.48 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 91.08 Ft 44 796 331 140.38 Ft 29 361 848.97 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 304.59 Ft 44 300 619 401.36 Ft 1 272 326 243.71 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.54 Ft 44 204 096 666.09 Ft 1 542 178 778.32 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.01 Ft 5 032 091 328.39 Ft 1 168 916 332.57 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 220.24 Ft 43 836 748 447.59 Ft 29 938 574.17 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 995.50 Ft 43 799 266 389.00 Ft 719 628 432.72 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.136 Ft 43 217 070 252.08 Ft 3 844 914 175.77 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.76 Ft 21 701 207 721.04 Ft 795 156.07 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 151.78 Ft 43 193 947 059.45 Ft 2 020 283 973.92 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 57.45 Ft 11 239 938 415.22 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.28 Ft 43 084 065 837.71 Ft 10 228 110 446.79 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.81 Ft 42 944 677 146.42 Ft 4 288 149 339.51 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.99 Ft 9 299 397 283.89 Ft 857 600 540.60 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 763.01 Ft 42 797 152 667.51 Ft 1 828 942 941.42 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 641.20 Ft 57 698 476 600.49 Ft 8 550 097 135.17 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 600.93 Ft 42 718 177 550.13 Ft 1 927 410 557.99 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 115.30 Ft 7 264 445 254.28 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 470.84 Ft 42 594 204 997.90 Ft 12 512 117 006.44 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 51.62 Ft 42 588 522 408.97 Ft 174 424 324.22 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 108.55 Ft 42 579 947 389.04 Ft 8 041 462 755.43 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 79.91 Ft 58 295 552 789.56 Ft 1 002 050 393.48 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 611.70 Ft 42 191 742 579.09 Ft 238 987 068.54 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 54.25 Ft 41 861 886 917.40 Ft 324 397 599.36 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.96 Ft 41 820 234 691.94 Ft 3 914 145.58 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.17 Ft 41 805 388 843.69 Ft 14 530 328 427.06 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 56.07 Ft 41 733 046 912.81 Ft 2 039 609 856.08 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 494.91 Ft 41 688 504 965.57 Ft 35 812 163.12 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.85 Ft 41 497 471 090.89 Ft 2 294 756 067.27 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.49 Ft 41 494 463 518.04 Ft 6 496 604 558.54 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.39 Ft 41 354 048 032.38 Ft 682 076 950.36 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 773.87 Ft 40 666 111 039.18 Ft 835 642 651.21 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 559.89 Ft 40 526 416 883.34 Ft 2 539 680 052.77 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 303.09 Ft 40 385 780 257.60 Ft 522 888 263.42 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 169.06 Ft 10 145 130 086.31 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 467.16 Ft 40 141 571 844.82 Ft 1 973 493 712.75 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 136.03 Ft 6 300 753 690.71 Ft 978 462 230.96 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 104.26 Ft 39 157 377 581.66 Ft 7 128 546 715.65 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.84 Ft 39 121 485 496.55 Ft 2 403 419 833.28 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 337.21 Ft 6 291 250 424.28 Ft 815 601 196.32 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 74.48 Ft 39 086 489 485.96 Ft 4 171 716 885.17 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.81 Ft 38 984 876 803.63 Ft 1 291 711 728.71 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 69.78 Ft 38 784 023 361.09 Ft 2 594 314 860.44 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 37.25 Ft 38 874 391 087.18 Ft 1 816 065 680.14 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.76 Ft 38 733 621 709.66 Ft 1 893 234 763.74 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000813 Ft 38 422 493 869.82 Ft 47 701 913.70 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 186.10 Ft 9 742 526 449.40 Ft 56 722 261.67 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 143.27 Ft 38 221 398 968.04 Ft 508 809 801.73 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 418.68 Ft 38 212 708 467.62 Ft 246 732 389.85 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.17 Ft 47 155 434 230.34 Ft 321 018 186.07 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 136.90 Ft 38 029 384 355.72 Ft 2 768 806 576.50 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 119 030.68 Ft 41 267 401 081.29 Ft 55 632 139.27 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.017 Ft 37 782 244 905.57 Ft 1 044 623 076.43 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 52.00 Ft 24 089 968 642.25 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.98 Ft 37 704 025 999.22 Ft 6 556 654 419.66 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 280.78 Ft 2 563 396 225.93 Ft 666 668 600.31 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 145.73 Ft 37 669 446 531.20 Ft 3 785 283 227.79 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 66.41 Ft 23 881 855 844.73 Ft 40 958 665.14 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 13.01 Ft 37 525 992 993.97 Ft 518 558 252.57 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 45.30 Ft 37 520 615 869.59 Ft 3 703 677 796.45 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 960.67 Ft 37 286 666 934.28 Ft 3 762 755 047.59 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.895 Ft 36 911 714 951.21 Ft 2 334 993 402.59 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.50 Ft 36 365 294 741.60 Ft 1 467 237 689.51 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.09 Ft 3 223 333 430.52 Ft 518 476.98 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 338.57 Ft 36 265 676 045.18 Ft 319 220 618.61 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 78.06 Ft 36 246 423 311.96 Ft 3 324 931 212.13 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 213.19 Ft 36 242 658 173.48 Ft 56 138 656 058.89 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 166.60 Ft 36 235 965 722.79 Ft 5 267 383 359.52 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.56 Ft 36 051 638 183.55 Ft 5 102 113 828.30 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago