9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
47 387 832 166 869 248.00 лв

Market Capitalizations

attach_money
2 024 686 609 488 386.00 лв

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 381.66 лв 2 011 092 365 693.76 лв 455 988 040 648.16 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 582 514.90 лв 2 000 627 499 510.73 лв 623 539 034 610.22 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 64.84 лв 471 655 115 000.03 лв 209 770 171.36 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 037.30 лв 1 974 762 332 181.66 лв 20 264 348 549.87 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 356.89 лв 591 243 014 139.59 лв 8 352 120 446.58 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 184.27 лв 1 970 419 698 913.00 лв 173 718 819 349.30 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 105.94 лв 1 960 618 947 323.38 лв 235 209 539 335.59 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 913.77 лв 1 955 654 009 152.60 лв 322 093 960 164.86 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 205.54 лв 1 006 823 979 093.57 лв 174 971 193 810.49 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.95 лв 1 949 717 480 950.39 лв 31 429 950 136.26 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.49 лв 1 947 778 456 969.93 лв 4 213 632 950.33 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 165.15 лв 2 194 995 901 407.72 лв 4 436 655 300.62 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 274.23 лв 1 934 952 040 057.20 лв 30 988 086 404.80 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 324.82 лв 1 898 872 653 155.72 лв 99 134 013 322.51 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 845.10 лв 1 883 528 459 122.18 лв 41 150 006 533.01 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 090.49 лв 1 861 975 961 449.68 лв 173 840 577 631.83 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 646.19 лв 1 827 138 197 945.91 лв 612 372 736 195.64 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 173.66 лв 83 399 172 429.34 лв 19 212 548.62 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 981.44 лв 1 803 700 767 581.05 лв 2 298 326 014.99 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 468.91 лв 1 791 252 180 866.64 лв 508 179 999 094.24 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 476.30 лв 1 784 963 853 976.29 лв 338 451 777 901.61 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 927.62 лв 1 750 328 382 184.21 лв 13 727 863 721.00 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 013.61 лв 1 748 950 130 688.18 лв 6 814 469 502.50 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 858.68 лв 1 720 221 385 249.91 лв 15 534 204 148.42 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 49 606.63 лв 1 716 360 558 899.92 лв 24 473 825 417.79 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 835 400.41 лв 2 250 375 226 646.65 лв 18 084 636 330 432.78 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 703.70 лв 1 703 357 570 701.66 лв 47 977 479 347.24 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 589.74 лв 1 703 142 101 471.19 лв 74 621 078 422.66 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 966.59 лв 1 701 316 461 391.63 лв 4 305 701 374.69 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 317.39 лв 1 669 446 924 658.89 лв 114 243 090 059.35 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 647.45 лв 1 658 203 017 004.85 лв 384 061 858 139.72 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 281 429.64 лв 2 211 653 952 546.69 лв 105 619 853 674.13 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 346.59 лв 1 645 984 893 770.32 лв 1 078 864 242.33 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 191.73 лв 1 627 770 588 863.32 лв 46 750 028 937.14 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 277.21 лв 1 624 223 982 252.75 лв 56 665 421 207.08 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 73.80 лв 184 897 872 208.40 лв 42 950 361 704.03 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 092.58 лв 1 610 726 233 597.53 лв 1 100 055 285.27 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 578.31 лв 1 609 349 002 457.06 лв 26 441 842 428.22 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.99 лв 1 587 956 937 031.52 лв 141 276 539 619.33 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 872.98 лв 797 383 606 560.77 лв 29 217 010.46 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 576.90 лв 1 587 107 304 376.38 лв 74 232 795 801.52 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 111.01 лв 412 997 412 229.54 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 83.71 лв 1 583 069 856 967.41 лв 375 819 065 058.52 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 213.51 лв 1 577 948 194 671.10 лв 157 562 658 712.86 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 367.00 лв 341 694 666 969.02 лв 31 511 454 147.55 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 101 523.48 лв 1 572 527 593 082.06 лв 67 202 210 013.81 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 390 997.45 лв 2 120 058 015 026.65 лв 314 162 574 623.61 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 95 567.86 лв 1 569 625 751 639.32 лв 70 820 278 843.74 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 236.45 лв 266 922 911 894.03 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 300.55 лв 1 565 070 535 999.82 лв 459 742 015 861.51 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 896.80 лв 1 564 861 736 410.58 лв 6 409 002 600.51 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 988.64 лв 1 564 546 658 079.29 лв 295 473 443 523.17 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 936.04 лв 2 141 996 829 269.33 лв 36 819 082 466.58 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 476.08 лв 1 550 282 560 180.77 лв 8 781 279 506.97 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 993.51 лв 1 538 162 428 410.19 лв 11 919 582 129.35 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 615.32 лв 1 536 631 969 728.49 лв 143 820 360.69 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 263.46 лв 1 536 086 477 690.76 лв 533 898 658 296.75 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 060.30 лв 1 533 428 364 350.19 лв 74 942 901 055.35 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 184.68 лв 1 531 791 726 473.31 лв 1 315 872 929.83 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 435.25 лв 1 524 772 426 813.57 лв 84 317 927 952.08 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 524.66 лв 1 524 661 917 328.94 лв 238 709 570 447.80 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 87.93 лв 1 519 502 526 763.58 лв 25 062 060 398.85 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 435.05 лв 1 494 225 146 454.59 лв 30 704 639 095.90 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 572.53 лв 1 489 092 260 247.10 лв 93 317 352 012.02 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 136.54 лв 1 483 924 744 167.33 лв 19 212 872 144.01 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 211.86 лв 372 770 055 991.11 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 200 883.74 лв 1 474 951 612 928.13 лв 72 513 546 454.27 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 998.39 лв 231 513 276 428.26 лв 35 952 365 077.47 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 830.91 лв 1 438 788 631 530.79 лв 261 929 490 871.06 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 67.44 лв 1 437 469 821 967.88 лв 88 310 641 480.04 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 390.33 лв 231 164 090 845.82 лв 29 968 241 021.33 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 736.85 лв 1 436 183 937 536.86 лв 153 284 494 494.96 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 719.85 лв 1 432 450 307 217.93 лв 47 462 324 222.42 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 564.14 лв 1 425 070 199 877.05 лв 95 324 839 361.97 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 368.62 лв 1 428 390 648 410.47 лв 66 729 051 230.68 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 497.69 лв 1 423 218 254 533.38 лв 69 564 532 231.86 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 411 786 253 041.99 лв 1 752 746 873.73 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 838.10 лв 357 976 891 290.72 лв 2 084 188 224.09 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 264.27 лв 1 404 397 273 585.06 лв 18 695 576 761.17 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 383.86 лв 1 404 077 952 067.83 лв 9 065 871 605.03 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 667.49 лв 1 732 667 172 208.21 лв 11 795 409 834.89 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 41 773.79 лв 1 397 341 937 953.30 лв 101 736 318 191.22 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 373 632.79 лв 1 516 318 793 432.00 лв 2 044 133 046.63 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.608 лв 1 388 261 109 428.95 лв 38 383 362 202.14 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 910.59 лв 885 155 624 738.07 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 175.14 лв 1 385 387 054 010.21 лв 240 916 027 132.19 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 316.89 лв 94 188 772 991.41 лв 24 495 899 939.32 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 354.59 лв 1 384 116 474 912.61 лв 139 085 475 371.88 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 440.24 лв 877 508 781 521.44 лв 1 504 974 679.40 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 477.94 лв 1 378 845 454 960.18 лв 19 053 771 336.61 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 664.64 лв 1 378 647 879 282.11 лв 136 086 986 348.11 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 298.64 лв 1 370 051 719 649.35 лв 138 257 705 701.13 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.89 лв 1 356 274 580 220.75 лв 85 796 398 273.60 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 165.22 лв 1 336 197 056 285.47 лв 53 911 805 074.65 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 76.75 лв 118 437 336 254.01 лв 19 050 784.93 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 440.19 лв 1 332 536 692 473.19 лв 11 729 360 477.34 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 868.30 лв 1 331 829 274 985.23 лв 122 170 419 065.08 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 833.48 лв 1 331 690 929 703.16 лв 2 062 744 369 397.53 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 121.59 лв 1 331 445 024 012.90 лв 193 543 382 208.92 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 343.29 лв 1 324 672 140 221.20 лв 187 470 760 972.88 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago