Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 782 |
 Dora Factory (old) |
DORA | 8 872.32 $ | 45 520 147 008.00 $ | 0.000000 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.020 %trending_up | Loading... |
| 782 |
 Voise |
VOISE | 38.89 $ | 21 363 601 532.00 $ | 0.000000 $ | arrow_downward-0.870 % | arrow_upward999.99 % | 21.80 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 61.99 $ | 4 771 190 172.00 $ | 20 146 252.00 $ | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
| 783 |
 LoyalCoin |
LYL | 1.11 $ | 5 950 887 026.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 783 |
 PAID Network |
PAID | 205.60 $ | 88 020 911 664.00 $ | 105 858 228.00 $ | arrow_upward2.06 % | arrow_downward-17.64 % | 2.95 %trending_up | Loading... |
| 784 |
 Shark Cat |
SC | 88.79 $ | 87 895 726 856.00 $ | 7 694 739 206.00 $ | arrow_upward1.79 % | arrow_downward-6.08 % | 23.74 %trending_up | Loading... |
| 785 |
 LBRY Credits |
LBC | 153.33 $ | 79 895 097 310.00 $ | 2 972 018 168.00 $ | arrow_upward1.70 % | arrow_upward1.29 % | -12.16 %trending_down | Loading... |
| 785 |
 The Root Network |
ROOT | 84.45 $ | 87 734 685 416.00 $ | 16 889 691 126.00 $ | arrow_upward0.950 % | arrow_downward-7.65 % | -4.22 %trending_down | Loading... |
| 786 |
 BIDR |
BIDR | 0.315 $ | 87 549 535 976.00 $ | 124 558.00 $ | arrow_upward0.000000 % | arrow_downward-7.46 % | -1.83 %trending_down | Loading... |
| 787 |
 Huobi BTC |
HBTC | 115 507 219.44 $ | 111 982 748 878.00 $ | 113 138 844.00 $ | arrow_upward0.040 % | arrow_upward9.71 % | 16.44 %trending_up | Loading... |
| 787 |
 AXEL |
AXEL | 308.04 $ | 87 206 905 044.00 $ | 80 585 008.00 $ | arrow_upward0.420 % | arrow_downward-4.21 % | -2.06 %trending_down | Loading... |
| 788 |
 Artrade |
ATR | 53.27 $ | 87 192 637 126.00 $ | 1 713 214 930.00 $ | arrow_downward-0.170 % | arrow_downward-15.29 % | -14.42 %trending_down | Loading... |
| 789 |
 Only1 |
LIKE | 263.05 $ | 87 112 052 118.00 $ | 3 958 802 806.00 $ | arrow_downward-0.390 % | arrow_downward-12.77 % | 40.17 %trending_up | Loading... |
| 790 |
 Dero |
DERO | 6 016.01 $ | 86 106 676 194.00 $ | 31 392 634.00 $ | arrow_upward0.040 % | arrow_downward-0.710 % | -2.87 %trending_down | Loading... |
| 791 |
 MATH |
MATH | 749.72 $ | 85 734 874 582.00 $ | 1 187 306 946.00 $ | arrow_upward1.81 % | arrow_downward-5.03 % | -12.34 %trending_down | Loading... |
| 791 |
 Doc.com Token |
MTC | 14.73 $ | 11 205 506 886.00 $ | 280 641 228.00 $ | arrow_downward-5.14 % | arrow_downward-12.02 % | -22.71 %trending_down | Loading... |
| 792 |
 Keep3rV1 |
KP3R | 201 561.47 $ | 85 699 504 128.00 $ | 6 358 882 782.00 $ | arrow_upward0.690 % | arrow_downward-2.61 % | -1.54 %trending_down | Loading... |
| 793 |
 xMoney |
UTK | 170.52 $ | 85 258 448 268.00 $ | 7 168 156 198.00 $ | arrow_upward1.11 % | arrow_downward-3.96 % | -7.65 %trending_down | Loading... |
| 794 |
 Koala AI |
KOKO | 0.009 $ | 84 747 824 756.00 $ | 3 918 642 896.00 $ | arrow_upward0.960 % | arrow_downward-11.67 % | -21.57 %trending_down | Loading... |
| 795 |
 Neon EVM |
NEON | 1 465.77 $ | 84 502 947 746.00 $ | 4 741 115 442.00 $ | arrow_upward0.000000 % | arrow_downward-0.490 % | -3.62 %trending_down | Loading... |
| 795 |
 HoryouToken |
HYT | 18.50 $ | 20 152 857 592.00 $ | 0.000000 $ | arrow_upward3.93 % | arrow_upward21.69 % | 42.39 %trending_up | Loading... |
| 796 |
 Philtoken |
PHIL | 84.46 $ | 84 462 173 082.00 $ | 7 400 432 760.00 $ | arrow_upward0.570 % | arrow_downward-1.97 % | 5.17 %trending_up | Loading... |
| 797 |
 UniLend |
UFT | 987.60 $ | 83 995 522 562.00 $ | 5 374 729 934.00 $ | arrow_upward0.520 % | arrow_downward-3.00 % | 1.55 %trending_up | Loading... |
| 797 |
 Wrapped Mantle |
WMNT | 3 527.20 $ | 108 651 561 690.00 $ | 6 445 068 882.00 $ | arrow_downward-2.12 % | arrow_downward-4.15 % | -15.40 %trending_down | Loading... |
| 798 |
 SIX |
SIX | 96.75 $ | 82 330 206 210.00 $ | 2 853 643 870.00 $ | arrow_upward0.070 % | arrow_upward0.030 % | 1.83 %trending_up | Loading... |
| 799 |
 cheqd |
CHEQ | 127.63 $ | 82 000 151 618.00 $ | 802 639 698.00 $ | arrow_upward0.020 % | arrow_downward-4.04 % | 17.75 %trending_up | Loading... |
| 800 |
 Burger money |
BURGER | 2 421.42 $ | 13 055 824 012.00 $ | 0.000000 $ | arrow_upward0.510 % | arrow_upward4.93 % | 9.39 %trending_up | Loading... |
| 800 |
 Aurory |
AURY | 1 327.67 $ | 81 995 161 262.00 $ | 736 989 596.00 $ | arrow_upward0.080 % | arrow_downward-1.41 % | 28.18 %trending_up | Loading... |
| 801 |
 Ancient8 |
A8 | 383.11 $ | 81 601 690 576.00 $ | 19 676 338 864.00 $ | arrow_upward2.19 % | arrow_downward-0.920 % | 4.76 %trending_up | Loading... |
| 802 |
 Qubitica |
QBIT | 48 954.87 $ | 39 588 574 508.00 $ | 1 072 806.00 $ | arrow_downward-75.22 % | arrow_downward-73.63 % | -32.09 %trending_down | Loading... |
| 802 |
 Insights Network |
INSTAR | 162.61 $ | 31 993 525 900.00 $ | 405 818.00 $ | arrow_downward-0.040 % | arrow_downward-1.97 % | 33.28 %trending_up | Loading... |
| 802 |
 Department Of Government Efficiency (dogegov.com) |
DOGE | 82.86 $ | 81 133 432 856.00 $ | 11 810 400 714.00 $ | arrow_upward0.720 % | arrow_upward6.16 % | 139.03 %trending_up | Loading... |
| 802 |
 FABRK |
FAB | 4.11 $ | 19 718 371 162.00 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 803 |
 Aura Finance |
AURA | 1 449.12 $ | 81 057 617 214.00 $ | 139 750 058.00 $ | arrow_downward-0.010 % | arrow_downward-3.19 % | -7.78 %trending_down | Loading... |
| 804 |
 FC Barcelona Fan Token |
BAR | 7 064.63 $ | 81 041 211 720.00 $ | 11 467 327 802.00 $ | arrow_upward1.14 % | arrow_upward0.850 % | 1.03 %trending_up | Loading... |
| 805 |
 Mango |
MNGO | 80.73 $ | 80 727 385 830.00 $ | 1 446 962 160.00 $ | arrow_upward6.43 % | arrow_upward39.86 % | 36.85 %trending_up | Loading... |
| 806 |
 Gifto |
GFT | 77.73 $ | 80 614 572 444.00 $ | 29 268 771 434.00 $ | arrow_upward1.45 % | arrow_downward-2.85 % | 6.67 %trending_up | Loading... |
| 807 |
 Haedal Staked SUI |
HASUI | 4 060.10 $ | 106 160 964 210.00 $ | 19 791 583 140.00 $ | arrow_downward-1.38 % | arrow_downward-6.12 % | -11.77 %trending_down | Loading... |
| 807 |
 Impossible Finance Launchpad |
IDIA | 116.39 $ | 79 144 514 820.00 $ | 5 810 028.00 $ | arrow_upward0.000000 % | arrow_upward2.04 % | 6.47 %trending_up | Loading... |
| 808 |
 StorX Network |
SRX | 231.21 $ | 78 942 839 346.00 $ | 3 629 278 590.00 $ | arrow_upward0.010 % | arrow_downward-0.170 % | -0.280 %trending_down | Loading... |
| 809 |
 Emercoin |
EMC | 664.74 $ | 33 941 359 886.00 $ | 0.000000 $ | arrow_upward0.080 % | arrow_upward0.060 % | -1.90 %trending_down | Loading... |
| 809 |
 BitZ Token |
BZ | 658.69 $ | 67 846 461 340.00 $ | 2 888 327 246.00 $ | arrow_downward-0.610 % | arrow_upward0.430 % | -4.60 %trending_down | Loading... |
| 809 |
 Akropolis |
AKRO | 17.68 $ | 78 450 252 636.00 $ | 21 274 831 858.00 $ | arrow_upward0.900 % | arrow_downward-3.47 % | -0.670 %trending_down | Loading... |
| 810 |
 Cratos |
CRTS | 1.58 $ | 77 908 140 058.00 $ | 11 965 784 810.00 $ | arrow_upward0.400 % | arrow_downward-2.94 % | -1.75 %trending_down | Loading... |
| 811 |
 Morpheus.Network |
MNW | 1 649.83 $ | 77 839 006 350.00 $ | 984 237 226.00 $ | arrow_upward0.240 % | arrow_downward-6.06 % | 9.17 %trending_up | Loading... |
| 812 |
 8-Bit Coin |
COIN | 2.58 $ | 77 517 393 576.00 $ | 133 855 652.00 $ | arrow_upward0.130 % | arrow_upward0.840 % | 2.44 %trending_up | Loading... |
| 813 |
![TENA [old]](https://price-coin.xxi2.com/uploads/currencies/tena-old.png){kind=small} TENA [old] |
TENA | 15 925.08 $ | 47 369 712 768.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward11.22 % | 9.16 %trending_up | Loading... |
| 813 |
 ELYSIA |
EL | 19.27 $ | 77 270 760 700.00 $ | 1 892 337 370.00 $ | arrow_upward0.290 % | arrow_downward-3.61 % | 1.66 %trending_up | Loading... |
| 813 |
 LCG |
LCG | 16.88 $ | 42 191 209 900.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 814 |
 Brickken |
BKN | 1 236.43 $ | 77 234 727 276.00 $ | 3 646 789 034.00 $ | arrow_upward0.210 % | arrow_downward-10.42 % | 32.27 %trending_up | Loading... |
| 815 |
 Rupiah Token |
IDRT | 0.265 $ | 77 207 107 544.00 $ | 897 147 076.00 $ | arrow_upward0.460 % | arrow_downward-0.120 % | 0.340 %trending_up | Loading... |
| 816 |
 Tarot |
TAROT | 1 198.72 $ | 77 201 253 318.00 $ | 961 941 344.00 $ | arrow_upward0.550 % | arrow_downward-3.47 % | 11.50 %trending_up | Loading... |
| 816 |
 STEPN |
GST | 19 174.32 $ | 68 974 663 506.00 $ | 143 551 487 800.00 $ | arrow_upward4.29 % | arrow_upward13.44 % | 40.14 %trending_up | Loading... |
| 816 |
 Commodity Ad Network |
CDX | 84.53 $ | 2 751 554 526.00 $ | 5 974 766.00 $ | arrow_upward0.110 % | arrow_upward46.02 % | 73.46 %trending_up | Loading... |
| 817 |
 zkLink |
ZKL | 564.36 $ | 76 965 010 990.00 $ | 46 962 150 956.00 $ | arrow_upward0.720 % | arrow_downward-11.34 % | 60.11 %trending_up | Loading... |
| 818 |
 Digitex Token |
DGTX | 22.51 $ | 20 955 774 532.00 $ | 19 400 105 382.00 $ | arrow_upward2.10 % | arrow_upward13.96 % | 16.60 %trending_up | Loading... |
| 818 |
 Stratos |
STOS | 1 983.47 $ | 76 960 217 516.00 $ | 1 310 462 664.00 $ | arrow_upward0.840 % | arrow_upward1.31 % | 13.26 %trending_up | Loading... |
| 818 |
 Coinvest |
COIN | 186.73 $ | 2 203 615 848.00 $ | 36 857 114.00 $ | arrow_upward0.340 % | arrow_downward-1.39 % | -28.28 %trending_down | Loading... |
| 819 |
 Cere Network |
CERE | 11.05 $ | 76 697 380 046.00 $ | 1 915 360 510.00 $ | arrow_downward-0.270 % | arrow_downward-0.660 % | -1.69 %trending_down | Loading... |
| 819 |
 Blockium |
BOK | 6.88 $ | 4 468 265 116.00 $ | 826 144 998.00 $ | arrow_downward-0.130 % | arrow_upward190.35 % | 154.53 %trending_up | Loading... |
| 820 |
 HOPR |
HOPR | 224.13 $ | 76 468 522 802.00 $ | 644 973 378.00 $ | arrow_upward0.020 % | arrow_downward-0.530 % | -1.89 %trending_down | Loading... |
| 820 |
 CashBet Coin |
CBC | 42.22 $ | 6 580 218 330.00 $ | 72 416 414.00 $ | arrow_downward-0.190 % | arrow_upward2.07 % | -0.840 %trending_down | Loading... |
| 821 |
 Internet Node Token |
INT | 91.35 $ | 4 816 910 994.00 $ | 6 637 338 218.00 $ | arrow_downward-0.280 % | arrow_downward-0.210 % | 8.97 %trending_up | Loading... |
| 821 |
 ZUSD |
ZUSD | 4 017.95 $ | 76 390 822 718.00 $ | 1 816 136.00 $ | arrow_downward-0.020 % | arrow_downward-0.930 % | -0.120 %trending_down | Loading... |
| 822 |
 Altura |
ALU | 106.13 $ | 76 387 182 410.00 $ | 46 028 283 378.00 $ | arrow_upward1.33 % | arrow_downward-1.92 % | 24.35 %trending_up | Loading... |
| 823 |
 DMAIL Network |
DMAIL | 1 275.90 $ | 76 230 532 644.00 $ | 24 234 100 912.00 $ | arrow_upward0.040 % | arrow_upward0.590 % | 24.53 %trending_up | Loading... |
| 824 |
 Mushroom |
MUSH | 2 127.45 $ | 65 355 948 238.00 $ | 0.000000 $ | arrow_downward-0.500 % | arrow_upward10.42 % | 11.63 %trending_up | Loading... |
| 824 |
 Moonchain |
MXC | 28.85 $ | 76 223 119 434.00 $ | 4 457 239 724.00 $ | arrow_upward0.630 % | arrow_downward-1.17 % | 0.300 %trending_up | Loading... |
| 825 |
 catwifhat |
CWIF | 0.002 $ | 76 219 575 558.00 $ | 1 218 587 076.00 $ | arrow_upward0.150 % | arrow_downward-8.34 % | -15.79 %trending_down | Loading... |
| 826 |
 Chainge |
XCHNG | 159.66 $ | 75 686 953 496.00 $ | 1 142 731 254.00 $ | arrow_upward0.670 % | arrow_upward1.96 % | 0.190 %trending_up | Loading... |
| 827 |
 PIVX |
PIVX | 870.85 $ | 75 614 496 902.00 $ | 9 443 260 302.00 $ | arrow_upward1.02 % | arrow_downward-3.80 % | -1.99 %trending_down | Loading... |
| 828 |
 Creo Engine |
CREO | 259.82 $ | 75 425 381 696.00 $ | 7 285 803 238.00 $ | arrow_downward-0.150 % | arrow_downward-8.79 % | 10.11 %trending_up | Loading... |
| 828 |
 Starta |
STA | 764.10 $ | 3 817 116 072.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 829 |
 Hathor |
HTR | 164.00 $ | 75 038 287 576.00 $ | 1 239 504 784.00 $ | arrow_upward0.130 % | arrow_downward-2.63 % | -5.56 %trending_down | Loading... |
| 830 |
 Burnedfi |
BURN | 5 528.58 $ | 74 965 798 838.00 $ | 1 147 267 576.00 $ | arrow_upward0.100 % | arrow_downward-2.29 % | -2.74 %trending_down | Loading... |
| 831 |
 Spectrecoin |
XSPEC | 410.61 $ | 10 776 774 232.00 $ | 295 242 640.00 $ | arrow_upward0.140 % | arrow_upward2.36 % | 2.81 %trending_up | Loading... |
| 831 |
 CanonChain |
CZR | 31.13 $ | 18 122 919 794.00 $ | 0.000000 $ | arrow_upward6.16 % | arrow_upward38.17 % | 446.25 %trending_up | Loading... |
| 831 |
 MESSIER |
M87 | 0.084 $ | 74 700 241 182.00 $ | 298 163 726.00 $ | arrow_upward1.78 % | arrow_upward3.09 % | -3.71 %trending_down | Loading... |
| 832 |
 Wrapped HBAR |
WHBAR | 354.66 $ | 96 936 254 982.00 $ | 1 708 698 698.00 $ | arrow_downward-1.45 % | arrow_downward-4.91 % | -14.59 %trending_down | Loading... |
| 832 |
 UNKJD |
MBS | 119.37 $ | 74 658 811 584.00 $ | 1 151 848 096.00 $ | arrow_upward0.620 % | arrow_downward-9.40 % | 96.62 %trending_up | Loading... |
| 833 |
 ALIS |
ALIS | 130.49 $ | 5 140 613 128.00 $ | 257 152.00 $ | arrow_upward0.040 % | arrow_downward-4.46 % | 56.38 %trending_up | Loading... |
| 833 |
 ParagonsDAO |
PDT | 468.73 $ | 74 634 832 160.00 $ | 66 047 884.00 $ | arrow_downward-3.53 % | arrow_downward-4.91 % | -1.99 %trending_down | Loading... |
| 834 |
 Hermez Network |
HEZ | 15 651.56 $ | 73 562 323 492.00 $ | 42 297 486.00 $ | arrow_upward1.05 % | arrow_upward0.450 % | 0.490 %trending_up | Loading... |
| 835 |
 Hydro |
HYDRO | 0.967 $ | 10 682 507 934.00 $ | 957 838 966.00 $ | arrow_upward3.40 % | arrow_upward6.76 % | 5.35 %trending_up | Loading... |
| 835 |
 Foxsy AI |
FOXSY | 360.87 $ | 73 343 330 438.00 $ | 5 080 535 992.00 $ | arrow_downward-0.180 % | arrow_downward-6.93 % | -4.47 %trending_down | Loading... |
| 835 |
 Constant |
CONST | 350 991.65 $ | 17 797 425 632.00 $ | 0.000000 $ | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 835 |
 Alpha Coin |
ALPHA | 6.35 $ | 31 608 738 112.00 $ | 38 171 000.00 $ | arrow_downward-1.37 % | arrow_upward5.34 % | -66.15 %trending_down | Loading... |
| 836 |
 Stader |
SD | 1 797.93 $ | 73 289 348 608.00 $ | 3 475 626 252.00 $ | arrow_upward0.280 % | arrow_downward-3.93 % | -3.34 %trending_down | Loading... |
| 837 |
 Smog |
SMOG | 93.87 $ | 73 121 862 296.00 $ | 753 684 386.00 $ | arrow_upward0.240 % | arrow_downward-3.33 % | 5.14 %trending_up | Loading... |
| 837 |
 SIDUS HEROES |
SIDUS | 106.94 $ | 68 092 567 858.00 $ | 4 398 781 842.00 $ | arrow_upward1.67 % | arrow_upward0.760 % | 13.72 %trending_up | Loading... |
| 838 |
 SwissCheese |
SWCH | 1 900.65 $ | 72 697 625 784.00 $ | 658 702 884.00 $ | arrow_downward-0.130 % | arrow_downward-6.69 % | -22.68 %trending_down | Loading... |
| 839 |
 LumiWave |
LWA | 93.04 $ | 71 644 347 264.00 $ | 15 440 201 644.00 $ | arrow_downward-0.850 % | arrow_downward-1.56 % | -1.18 %trending_down | Loading... |
| 840 |
 TokenPocket |
TPT | 20.59 $ | 71 381 983 918.00 $ | 94 471 216.00 $ | arrow_downward-0.030 % | arrow_upward3.01 % | 16.36 %trending_up | Loading... |
| 841 |
 DeFi Kingdoms |
JEWEL | 625.06 $ | 70 967 241 940.00 $ | 126 181 272.00 $ | arrow_upward0.080 % | arrow_upward0.040 % | 7.20 %trending_up | Loading... |
| 842 |
 BlackFort Exchange Network |
BXN | 15.79 $ | 70 877 925 818.00 $ | 1 087 057 846.00 $ | arrow_downward-0.540 % | arrow_upward2.57 % | -0.840 %trending_down | Loading... |
| 843 |
 Diamond |
DMD | 18 467.62 $ | 70 776 937 406.00 $ | 108 120 362.00 $ | arrow_upward0.280 % | arrow_downward-2.13 % | -5.79 %trending_down | Loading... |
| 844 |
 GAMEE |
GMEE | 58.24 $ | 70 682 329 578.00 $ | 621 307 358.00 $ | arrow_downward-0.520 % | arrow_downward-8.19 % | 18.64 %trending_up | Loading... |
| 845 |
 Doge Dash |
DOGEDASH | 0.510 $ | 27 553 495 270.00 $ | 140 871 080.00 $ | arrow_upward0.050 % | arrow_upward2.59 % | 1.80 %trending_up | Loading... |
| 845 |
 Fountain |
FTN | 1 154.33 $ | 102 359 433 960.00 $ | 0.000000 $ | arrow_upward0.610 % | arrow_upward0.300 % | -98.41 %trending_down | Loading... |
| 845 |
 HyperGPT |
HGPT | 120.95 $ | 70 590 875 880.00 $ | 9 911 807 318.00 $ | arrow_downward-0.260 % | arrow_downward-9.73 % | 40.64 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- ...
- 230
- chevron_right
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago