0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 697 952.41 $ 4 855 272 372 281 332.00 $ 144 735 504 079 210.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 137 795.01 $ 1 220 281 051 961 070.50 $ 69 869 766 196 169.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 868.29 $ 37 596 714 207 466.35 $ 4 411 159 693 042.55 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 033 826.28 $ 339 244 558 028 247.56 $ 6 231 197 208 302.95 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 863.75 $ 462 228 642 634 742.50 $ 250 008 503 137 271.44 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 215 426.43 $ 323 303 378 657 056.88 $ 7 365 473 240 544.85 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 596 784.36 $ 279 531 438 161 004.88 $ 9 198 568 176 327.15 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 864.68 $ 137 419 448 993 426.89 $ 26 236 228 724 916.15 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 399.81 $ 135 743 143 907 112.50 $ 7 624 872 248 814.55 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 450.87 $ 65 907 731 031 956.95 $ 3 772 517 488 899.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 245.29 $ 56 185 895 632 858.55 $ 947 063 166 279.90 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 604.66 $ 52 371 091 589 830.30 $ 1 367 371 414 755.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 463.65 $ 51 153 577 390 218.80 $ 1 060 087 150 038.35 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 600.23 $ 44 117 251 349 340.00 $ 1 507 591 436 846.10 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 723 465 295 448.45 $ 2 325 285 927 394.85 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 376.21 $ 29 070 925 713 434.15 $ 1 041 815 527 375.20 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 319 530.12 $ 26 084 582 687 745.00 $ 845 192 795 474.80 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 377.58 $ 26 067 623 628 880.20 $ 695 708 476 427.10 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 688.59 $ 42 658 796 813 247.45 $ 453 072 668 536.15 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 704.27 $ 25 102 342 952 371.70 $ 1 334 318 578 008.15 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 124.28 $ 21 397 904 889 852.95 $ 5 567 079 071.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 864.16 $ 20 732 705 683 571.25 $ 377 948 451 799.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 261 368.56 $ 19 611 218 345 767.25 $ 1 153 700 811 410.85 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 177.51 $ 19 235 453 262 476.40 $ 2 805 921 310 850.40 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 117.77 $ 17 479 242 641 298.95 $ 689 151 660 479.20 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 410 717 853 231.25 $ 4 267 951 701 294.40 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 258 714.50 $ 16 671 427 189 547.80 $ 861 043 065 468.90 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 223.97 $ 16 610 904 505 317.55 $ 324 272 631 423.60 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 619.74 $ 15 378 352 128 102.45 $ 167 518 030 994.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 056.32 $ 15 261 928 357 374.60 $ 918 855 350 275.45 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.08 $ 1 414 524 133 638.40 $ 23 852 041 402.85 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 375.88 $ 15 247 268 278 762.75 $ 608 968 953 523.90 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 482.17 $ 11 295 059 892 463.55 $ 322 712 709 748.85 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 457.83 $ 13 179 280 228 577.45 $ 1 467 498 050 141.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 385.43 $ 11 426 125 871 827.90 $ 298 228 551 307.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 543.85 $ 11 414 181 832 331.30 $ 362 526 578 032.80 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 964.97 $ 11 315 331 267 029.70 $ 470 499 566 679.90 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 403.89 $ 20 823 615 953 580.90 $ 1 314 203 325 102.05 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 217.91 $ 25 217 906 355 104.00 $ 771 129 227 294.80 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 858.64 $ 10 873 438 798 012.00 $ 20 110 172 046 521.95 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 589 092.81 $ 10 866 844 340 312.00 $ 260 082 423 695.15 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 273.26 $ 10 846 611 639 573.10 $ 305 334 064 017.45 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 813.21 $ 955 521 949 842.15 $ 1 535 047 055 607.80 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 874.81 $ 775 214 547 956.25 $ 1 253 761 738 012.80 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 681.20 $ 10 725 327 969 985.55 $ 182 560 742 770.70 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 728.78 $ 9 717 546 191 411.25 $ 2 803 132 025 323.10 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 821.63 $ 9 649 297 759 825.85 $ 11 078 116 849.40 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 609 953.87 $ 9 117 110 879 754.30 $ 718 429 680 432.45 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 002.92 $ 8 988 488 003 946.15 $ 489 730 412 356.90 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 976.63 $ 8 835 286 749 352.90 $ 595 822 832 520.85 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 937.67 $ 8 707 267 285 751.55 $ 644 148 224 566.85 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.83 $ 8 657 850 943 886.60 $ 25 031 544 815.85 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 275.09 $ 3 810 961 329 605.15 $ 81 117 821 157.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 379.56 $ 8 607 096 352 308.05 $ 1 023 964 055 934.35 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.64 $ 8 452 587 195 649.15 $ 201 234 229 212.20 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 426.65 $ 7 927 488 932 405.60 $ 287 520 972 629.65 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 798.46 $ 3 709 430 959 916.60 $ 169 051 180 562.30 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 775.30 $ 7 780 920 534 892.65 $ 1 056 433 665 854.55 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.18 $ 7 708 099 511 749.70 $ 88 015 469 293.70 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 447.52 $ 7 211 767 509 937.55 $ 469 250 288 028.95 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 818 735 674 096.45 $ 1 914 906 616 811.15 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 016.56 $ 6 733 266 705 281.00 $ 605 792 639 815.35 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 758.30 $ 351 312 138 358.25 $ 1 025 857 256 708.10 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 687.90 $ 6 568 434 856 666.20 $ 191 358 796 879.45 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 862.94 $ 6 566 594 434 746.75 $ 1 154 209 995 543.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 320.80 $ 5 864 130 833 190.40 $ 430 119 962 730.30 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.608 $ 5 829 902 636 792.70 $ 962 399 107 227.90 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 650.27 $ 2 821 823 806 939.45 $ 110 915 492 881.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 531.64 $ 5 531 641 932 672.10 $ 94 489 943 425.70 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 917.55 $ 5 484 570 786 380.30 $ 127 133 038 607.35 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 895.85 $ 346 765 913 035.15 $ 12 895 353 799.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 116 733.90 $ 5 380 636 980 383.45 $ 268 730 598 845.60 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 732.29 $ 5 068 526 840 497.75 $ 49 795 206 215.80 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 334.25 $ 4 836 642 615 567.45 $ 188 215 621 673.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 892.42 $ 1 347 089 251 718.15 $ 56 780 646 452.40 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 846.17 $ 243 498 193 651.40 $ 18 561 577 798.55 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 103.91 $ 1 066 849 913 296.80 $ 1 995 079 026 207.65 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 741.96 $ 4 662 959 276 863.10 $ 449 003 161 430.65 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 413.43 $ 4 608 125 062 296.40 $ 411 094 801 513.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.05 $ 1 039 914 545 450.60 $ 53 816 750 817.70 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 048.93 $ 4 520 206 445 717.90 $ 324 728 147 647.95 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 541.79 $ 4 426 042 711 483.15 $ 141 459 362 669.85 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 525.62 $ 4 344 300 125 373.05 $ 108 784 423 911.10 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.95 $ 4 245 646 187 782.05 $ 242 235 992 801.10 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 970.26 $ 4 127 949 311 769.45 $ 1 820 662 284 078.45 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 744.11 $ 4 029 994 255 269.35 $ 82 360 644 506.95 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 577.46 $ 7 098 077 099 406.40 $ 55 661 308 768.65 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.33 $ 3 775 986 192 976.70 $ 101 283 120 044.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 830.55 $ 3 753 836 047 361.65 $ 557 413 278 356.45 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 869.27 $ 3 752 549 521 234.50 $ 127 268 572 880.70 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 246.23 $ 3 684 148 671 090.15 $ 5 322 662 802.80 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 016.50 $ 3 665 903 982 882.60 $ 144 258 284 764.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 366.29 $ 3 630 017 547 089.40 $ 160 063 371 513.05 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 369.19 $ 3 612 436 119 851.00 $ 783 001 605 213.85 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 557 601 568 990.15 $ 77 519 257 287.30 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 273.36 $ 3 488 809 434 804.10 $ 141 932 671 560.55 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 271.00 $ 1 504 069 799 296.35 $ 46 344 360 517.35 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.64 $ 3 446 747 300 971.20 $ 531 185 376 765.60 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 660.81 $ 3 412 489 858 578.80 $ 48 989 576 857.70 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 751.50 $ 3 397 262 127 038.10 $ 288 512 429 631.05 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago