Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 782 |
 Dora Factory (old) |
DORA | 27 491.38 лв | 141 046 749 522.46 лв | 0.000000 лв | arrow_upward0.010 % | arrow_upward0.000000 % | 0.020 %trending_up | Loading... |
| 782 |
 Voise |
VOISE | 120.50 лв | 66 196 327 389.98 лв | 0.000000 лв | arrow_downward-0.870 % | arrow_upward999.99 % | 21.80 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 192.08 лв | 14 783 802 543.43 лв | 62 424 301.03 лв | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
| 783 |
 LoyalCoin |
LYL | 3.44 лв | 18 439 159 953.62 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 783 |
 PAID Network |
PAID | 637.08 лв | 272 737 772 090.86 лв | 328 007 705.40 лв | arrow_upward2.06 % | arrow_downward-17.64 % | 2.95 %trending_up | Loading... |
| 784 |
 Shark Cat |
SC | 275.13 лв | 272 349 879 884.48 лв | 23 842 584 542.59 лв | arrow_upward1.79 % | arrow_downward-6.08 % | 23.74 %trending_up | Loading... |
| 785 |
 LBRY Credits |
LBC | 475.11 лв | 247 559 476 826.28 лв | 9 208 966 351.63 лв | arrow_upward1.70 % | arrow_upward1.29 % | -12.16 %trending_down | Loading... |
| 785 |
 The Root Network |
ROOT | 261.67 лв | 271 850 883 876.26 лв | 52 333 663 011.72 лв | arrow_upward0.950 % | arrow_downward-7.65 % | -4.22 %trending_down | Loading... |
| 786 |
 BIDR |
BIDR | 0.977 лв | 271 277 187 866.81 лв | 385 950.01 лв | arrow_upward0.000000 % | arrow_downward-7.46 % | -1.83 %trending_down | Loading... |
| 787 |
 Huobi BTC |
HBTC | 357 905 651.00 лв | 346 984 879 663.41 лв | 350 567 105.77 лв | arrow_upward0.040 % | arrow_upward9.71 % | 16.44 %trending_up | Loading... |
| 787 |
 AXEL |
AXEL | 954.48 лв | 270 215 526 549.33 лв | 249 697 204.11 лв | arrow_upward0.420 % | arrow_downward-4.21 % | -2.06 %trending_down | Loading... |
| 788 |
 Artrade |
ATR | 165.05 лв | 270 171 316 598.60 лв | 5 308 493 337.41 лв | arrow_downward-0.170 % | arrow_downward-15.29 % | -14.42 %trending_down | Loading... |
| 789 |
 Only1 |
LIKE | 815.08 лв | 269 921 619 394.49 лв | 12 266 574 351.98 лв | arrow_downward-0.390 % | arrow_downward-12.77 % | 40.17 %trending_up | Loading... |
| 790 |
 Dero |
DERO | 18 640.95 лв | 266 806 405 243.20 лв | 97 271 851.60 лв | arrow_upward0.040 % | arrow_downward-0.710 % | -2.87 %trending_down | Loading... |
| 791 |
 MATH |
MATH | 2 323.04 лв | 265 654 356 924.23 лв | 3 678 937 710.58 лв | arrow_upward1.81 % | arrow_downward-5.03 % | -12.34 %trending_down | Loading... |
| 791 |
 Doc.com Token |
MTC | 45.65 лв | 34 720 896 721.71 лв | 869 582 714.32 лв | arrow_downward-5.14 % | arrow_downward-12.02 % | -22.71 %trending_down | Loading... |
| 792 |
 Keep3rV1 |
KP3R | 624 549.62 лв | 265 544 759 572.42 лв | 19 703 357 874.43 лв | arrow_upward0.690 % | arrow_downward-2.61 % | -1.54 %trending_down | Loading... |
| 793 |
 xMoney |
UTK | 528.36 лв | 264 178 123 049.92 лв | 22 210 937 315.72 лв | arrow_upward1.11 % | arrow_downward-3.96 % | -7.65 %trending_down | Loading... |
| 794 |
 Koala AI |
KOKO | 0.029 лв | 262 595 927 223.87 лв | 12 142 136 599.93 лв | arrow_upward0.960 % | arrow_downward-11.67 % | -21.57 %trending_down | Loading... |
| 795 |
 Neon EVM |
NEON | 4 541.76 лв | 261 837 161 961.38 лв | 14 690 614 291.89 лв | arrow_upward0.000000 % | arrow_downward-0.490 % | -3.62 %trending_down | Loading... |
| 795 |
 HoryouToken |
HYT | 57.32 лв | 62 444 768 828.21 лв | 0.000000 лв | arrow_upward3.93 % | arrow_upward21.69 % | 42.39 %trending_up | Loading... |
| 796 |
 Philtoken |
PHIL | 261.71 лв | 261 710 819 359.30 лв | 22 930 659 377.57 лв | arrow_upward0.570 % | arrow_downward-1.97 % | 5.17 %trending_up | Loading... |
| 797 |
 UniLend |
UFT | 3 060.13 лв | 260 264 876 335.49 лв | 16 653 904 624.22 лв | arrow_upward0.520 % | arrow_downward-3.00 % | 1.55 %trending_up | Loading... |
| 797 |
 Wrapped Mantle |
WMNT | 10 929.23 лв | 336 663 007 793.45 лв | 19 970 410 378.83 лв | arrow_downward-2.12 % | arrow_downward-4.15 % | -15.40 %trending_down | Loading... |
| 798 |
 SIX |
SIX | 299.78 лв | 255 104 799 450.52 лв | 8 842 176 895.59 лв | arrow_upward0.070 % | arrow_upward0.030 % | 1.83 %trending_up | Loading... |
| 799 |
 cheqd |
CHEQ | 395.46 лв | 254 082 106 633.68 лв | 2 487 024 490.95 лв | arrow_upward0.020 % | arrow_downward-4.04 % | 17.75 %trending_up | Loading... |
| 800 |
 Burger money |
BURGER | 7 502.90 лв | 40 454 208 966.11 лв | 0.000000 лв | arrow_upward0.510 % | arrow_upward4.93 % | 9.39 %trending_up | Loading... |
| 800 |
 Aurory |
AURY | 4 113.86 лв | 254 066 643 733.43 лв | 2 283 603 937.60 лв | arrow_upward0.080 % | arrow_downward-1.41 % | 28.18 %trending_up | Loading... |
| 801 |
 Ancient8 |
A8 | 1 187.08 лв | 252 847 452 563.35 лв | 60 968 248 603.89 лв | arrow_upward2.19 % | arrow_downward-0.920 % | 4.76 %trending_up | Loading... |
| 802 |
 Qubitica |
QBIT | 151 689.44 лв | 122 667 436 719.83 лв | 3 324 150.05 лв | arrow_downward-75.22 % | arrow_downward-73.63 % | -32.09 %trending_down | Loading... |
| 802 |
 Insights Network |
INSTAR | 503.85 лв | 99 133 749 132.32 лв | 1 257 450.02 лв | arrow_downward-0.040 % | arrow_downward-1.97 % | 33.28 %trending_up | Loading... |
| 802 |
 Department Of Government Efficiency (dogegov.com) |
DOGE | 256.75 лв | 251 396 529 539.46 лв | 36 595 194 452.57 лв | arrow_upward0.720 % | arrow_upward6.16 % | 139.03 %trending_up | Loading... |
| 802 |
 FABRK |
FAB | 12.74 лв | 61 098 488 056.04 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 803 |
 Aura Finance |
AURA | 4 490.17 лв | 251 161 610 485.59 лв | 433 023 457.13 лв | arrow_downward-0.010 % | arrow_downward-3.19 % | -7.78 %trending_down | Loading... |
| 804 |
 FC Barcelona Fan Token |
BAR | 21 890.16 лв | 251 110 777 134.76 лв | 35 532 163 635.07 лв | arrow_upward1.14 % | arrow_upward0.850 % | 1.03 %trending_up | Loading... |
| 805 |
 Mango |
MNGO | 250.14 лв | 250 138 369 868.74 лв | 4 483 494 073.82 лв | arrow_upward6.43 % | arrow_upward39.86 % | 36.85 %trending_up | Loading... |
| 806 |
 Gifto |
GFT | 240.84 лв | 249 788 811 212.99 лв | 90 690 943 343.30 лв | arrow_upward1.45 % | arrow_downward-2.85 % | 6.67 %trending_up | Loading... |
| 807 |
 Haedal Staked SUI |
HASUI | 12 580.46 лв | 328 945 750 666.38 лв | 61 325 339 509.77 лв | arrow_downward-1.38 % | arrow_downward-6.12 % | -11.77 %trending_down | Loading... |
| 807 |
 Impossible Finance Launchpad |
IDIA | 360.64 лв | 245 233 754 537.99 лв | 18 002 700.30 лв | arrow_upward0.000000 % | arrow_upward2.04 % | 6.47 %trending_up | Loading... |
| 808 |
 StorX Network |
SRX | 716.43 лв | 244 608 851 677.70 лв | 11 245 524 935.17 лв | arrow_upward0.010 % | arrow_downward-0.170 % | -0.280 %trending_down | Loading... |
| 809 |
 Emercoin |
EMC | 2 059.73 лв | 105 169 222 881.70 лв | 0.000000 лв | arrow_upward0.080 % | arrow_upward0.060 % | -1.90 %trending_down | Loading... |
| 809 |
 BitZ Token |
BZ | 2 040.98 лв | 210 226 096 961.55 лв | 8 949 645 297.36 лв | arrow_downward-0.610 % | arrow_upward0.430 % | -4.60 %trending_down | Loading... |
| 809 |
 Akropolis |
AKRO | 54.79 лв | 243 082 543 902.56 лв | 65 921 269 535.45 лв | arrow_upward0.900 % | arrow_downward-3.47 % | -0.670 %trending_down | Loading... |
| 810 |
 Cratos |
CRTS | 4.90 лв | 241 402 777 424.91 лв | 37 076 660 860.50 лв | arrow_upward0.400 % | arrow_downward-2.94 % | -1.75 %trending_down | Loading... |
| 811 |
 Morpheus.Network |
MNW | 5 112.09 лв | 241 188 562 721.38 лв | 3 049 714 700.22 лв | arrow_upward0.240 % | arrow_downward-6.06 % | 9.17 %trending_up | Loading... |
| 812 |
 8-Bit Coin |
COIN | 8.01 лв | 240 192 027 354.97 лв | 414 759 306.83 лв | arrow_upward0.130 % | arrow_upward0.840 % | 2.44 %trending_up | Loading... |
| 813 |
![TENA [old]](https://price-coin.xxi2.com/uploads/currencies/tena-old.png){kind=small} TENA [old] |
TENA | 49 344.77 лв | 146 777 733 616.82 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward11.22 % | 9.16 %trending_up | Loading... |
| 813 |
 ELYSIA |
EL | 59.70 лв | 239 427 821 442.39 лв | 5 863 514 346.55 лв | arrow_upward0.290 % | arrow_downward-3.61 % | 1.66 %trending_up | Loading... |
| 813 |
 LCG |
LCG | 52.29 лв | 130 731 849 652.61 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 814 |
 Brickken |
BKN | 3 831.15 лв | 239 316 169 840.55 лв | 11 299 782 036.06 лв | arrow_upward0.210 % | arrow_downward-10.42 % | 32.27 %trending_up | Loading... |
| 815 |
 Rupiah Token |
IDRT | 0.822 лв | 239 230 588 539.14 лв | 2 779 860 945.77 лв | arrow_upward0.460 % | arrow_downward-0.120 % | 0.340 %trending_up | Loading... |
| 816 |
 Tarot |
TAROT | 3 714.30 лв | 239 212 448 888.84 лв | 2 980 629 649.08 лв | arrow_upward0.550 % | arrow_downward-3.47 % | 11.50 %trending_up | Loading... |
| 816 |
 STEPN |
GST | 59 412.70 лв | 213 721 895 169.12 лв | 444 802 402 324.06 лв | arrow_upward4.29 % | arrow_upward13.44 % | 40.14 %trending_up | Loading... |
| 816 |
 Commodity Ad Network |
CDX | 261.93 лв | 8 525 847 290.39 лв | 18 513 150.30 лв | arrow_upward0.110 % | arrow_upward46.02 % | 73.46 %trending_up | Loading... |
| 817 |
 zkLink |
ZKL | 1 748.71 лв | 238 480 438 676.79 лв | 145 514 880 296.03 лв | arrow_upward0.720 % | arrow_downward-11.34 % | 60.11 %trending_up | Loading... |
| 818 |
 Digitex Token |
DGTX | 69.74 лв | 64 932 652 369.17 лв | 60 112 323 539.80 лв | arrow_upward2.10 % | arrow_upward13.96 % | 16.60 %trending_up | Loading... |
| 818 |
 Stratos |
STOS | 6 145.88 лв | 238 465 585 826.54 лв | 4 060 542 666.86 лв | arrow_upward0.840 % | arrow_upward1.31 % | 13.26 %trending_up | Loading... |
| 818 |
 Coinvest |
COIN | 578.61 лв | 6 828 028 312.43 лв | 114 203 851.88 лв | arrow_upward0.340 % | arrow_downward-1.39 % | -28.28 %trending_down | Loading... |
| 819 |
 Cere Network |
CERE | 34.24 лв | 237 651 169 063.13 лв | 5 934 852 847.72 лв | arrow_downward-0.270 % | arrow_downward-0.660 % | -1.69 %trending_down | Loading... |
| 819 |
 Blockium |
BOK | 21.32 лв | 13 845 172 127.97 лв | 2 559 856 992.15 лв | arrow_downward-0.130 % | arrow_upward190.35 % | 154.53 %trending_up | Loading... |
| 820 |
 HOPR |
HOPR | 694.49 лв | 236 942 041 951.46 лв | 1 998 486 482.91 лв | arrow_upward0.020 % | arrow_downward-0.530 % | -1.89 %trending_down | Loading... |
| 820 |
 CashBet Coin |
CBC | 130.81 лв | 20 389 178 585.73 лв | 224 386 353.69 лв | arrow_downward-0.190 % | arrow_upward2.07 % | -0.840 %trending_down | Loading... |
| 821 |
 Internet Node Token |
INT | 283.07 лв | 14 925 471 095.76 лв | 20 566 167 788.64 лв | arrow_downward-0.280 % | arrow_downward-0.210 % | 8.97 %trending_up | Loading... |
| 821 |
 ZUSD |
ZUSD | 12 449.85 лв | 236 701 283 847.49 лв | 5 627 400.09 лв | arrow_downward-0.020 % | arrow_downward-0.930 % | -0.120 %trending_down | Loading... |
| 822 |
 Altura |
ALU | 328.85 лв | 236 690 004 147.31 лв | 142 621 238 798.38 лв | arrow_upward1.33 % | arrow_downward-1.92 % | 24.35 %trending_up | Loading... |
| 823 |
 DMAIL Network |
DMAIL | 3 953.43 лв | 236 204 615 989.31 лв | 75 090 732 036.43 лв | arrow_upward0.040 % | arrow_upward0.590 % | 24.53 %trending_up | Loading... |
| 824 |
 Mushroom |
MUSH | 6 592.03 лв | 202 509 101 284.49 лв | 0.000000 лв | arrow_downward-0.500 % | arrow_upward10.42 % | 11.63 %trending_up | Loading... |
| 824 |
 Moonchain |
MXC | 89.39 лв | 236 181 645 738.94 лв | 13 811 009 327.41 лв | arrow_upward0.630 % | arrow_downward-1.17 % | 0.300 %trending_up | Loading... |
| 825 |
 catwifhat |
CWIF | 0.007 лв | 236 170 664 838.75 лв | 3 775 860 962.17 лв | arrow_upward0.150 % | arrow_downward-8.34 % | -15.79 %trending_down | Loading... |
| 826 |
 Chainge |
XCHNG | 494.72 лв | 234 520 305 261.58 лв | 3 540 817 408.30 лв | arrow_upward0.670 % | arrow_upward1.96 % | 0.190 %trending_up | Loading... |
| 827 |
 PIVX |
PIVX | 2 698.38 лв | 234 295 794 407.88 лв | 29 260 476 031.80 лв | arrow_upward1.02 % | arrow_downward-3.80 % | -1.99 %trending_down | Loading... |
| 828 |
 Creo Engine |
CREO | 805.07 лв | 233 709 810 248.23 лв | 22 575 473 321.72 лв | arrow_downward-0.150 % | arrow_downward-8.79 % | 10.11 %trending_up | Loading... |
| 828 |
 Starta |
STA | 2 367.61 лв | 11 827 549 994.75 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 829 |
 Hathor |
HTR | 508.16 лв | 232 510 377 228.48 лв | 3 840 675 663.24 лв | arrow_upward0.130 % | arrow_downward-2.63 % | -5.56 %trending_down | Loading... |
| 830 |
 Burnedfi |
BURN | 17 130.61 лв | 232 285 766 774.79 лв | 3 554 873 458.53 лв | arrow_upward0.100 % | arrow_downward-2.29 % | -2.74 %trending_down | Loading... |
| 831 |
 Spectrecoin |
XSPEC | 1 272.31 лв | 33 392 444 349.84 лв | 914 826 015.06 лв | arrow_upward0.140 % | arrow_upward2.36 % | 2.81 %trending_up | Loading... |
| 831 |
 CanonChain |
CZR | 96.45 лв | 56 154 891 774.64 лв | 0.000000 лв | arrow_upward6.16 % | arrow_upward38.17 % | 446.25 %trending_up | Loading... |
| 831 |
 MESSIER |
M87 | 0.261 лв | 231 462 921 361.24 лв | 923 877 165.21 лв | arrow_upward1.78 % | arrow_upward3.09 % | -3.71 %trending_down | Loading... |
| 832 |
 Wrapped HBAR |
WHBAR | 1 098.94 лв | 300 362 467 495.73 лв | 5 294 499 537.18 лв | arrow_downward-1.45 % | arrow_downward-4.91 % | -14.59 %trending_down | Loading... |
| 832 |
 UNKJD |
MBS | 369.88 лв | 231 334 549 409.12 лв | 3 569 066 458.77 лв | arrow_upward0.620 % | arrow_downward-9.40 % | 96.62 %trending_up | Loading... |
| 833 |
 ALIS |
ALIS | 404.34 лв | 15 928 480 462.28 лв | 796 800.01 лв | arrow_upward0.040 % | arrow_downward-4.46 % | 56.38 %trending_up | Loading... |
| 833 |
 ParagonsDAO |
PDT | 1 452.39 лв | 231 260 247 807.90 лв | 204 653 103.37 лв | arrow_downward-3.53 % | arrow_downward-4.91 % | -1.99 %trending_down | Loading... |
| 834 |
 Hermez Network |
HEZ | 48 497.24 лв | 227 937 019 053.18 лв | 131 061 152.16 лв | arrow_upward1.05 % | arrow_upward0.450 % | 0.490 %trending_up | Loading... |
| 835 |
 Hydro |
HYDRO | 3.00 лв | 33 100 354 895.03 лв | 2 967 918 198.87 лв | arrow_upward3.40 % | arrow_upward6.76 % | 5.35 %trending_up | Loading... |
| 835 |
 Foxsy AI |
FOXSY | 1 118.17 лв | 227 258 456 692.01 лв | 15 742 328 059.21 лв | arrow_downward-0.180 % | arrow_downward-6.93 % | -4.47 %trending_down | Loading... |
| 835 |
 Constant |
CONST | 1 087 567.46 лв | 55 146 329 708.03 лв | 0.000000 лв | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 835 |
 Alpha Coin |
ALPHA | 19.68 лв | 97 941 462 412.69 лв | 118 275 001.95 лв | arrow_downward-1.37 % | arrow_upward5.34 % | -66.15 %trending_down | Loading... |
| 836 |
 Stader |
SD | 5 571.00 лв | 227 091 190 939.25 лв | 10 769 424 477.33 лв | arrow_upward0.280 % | arrow_downward-3.93 % | -3.34 %trending_down | Loading... |
| 837 |
 Smog |
SMOG | 290.85 лв | 226 572 225 130.71 лв | 2 335 333 688.45 лв | arrow_upward0.240 % | arrow_downward-3.33 % | 5.14 %trending_up | Loading... |
| 837 |
 SIDUS HEROES |
SIDUS | 331.37 лв | 210 988 671 924.11 лв | 13 629 874 274.43 лв | arrow_upward1.67 % | arrow_upward0.760 % | 13.72 %trending_up | Loading... |
| 838 |
 SwissCheese |
SWCH | 5 889.27 лв | 225 257 704 309.06 лв | 2 041 028 133.61 лв | arrow_downward-0.130 % | arrow_downward-6.69 % | -22.68 %trending_down | Loading... |
| 839 |
 LumiWave |
LWA | 288.28 лв | 221 994 061 255.32 лв | 47 842 337 887.77 лв | arrow_downward-0.850 % | arrow_downward-1.56 % | -1.18 %trending_down | Loading... |
| 840 |
 TokenPocket |
TPT | 63.81 лв | 221 181 113 591.94 лв | 292 724 404.82 лв | arrow_downward-0.030 % | arrow_upward3.01 % | 16.36 %trending_up | Loading... |
| 841 |
 DeFi Kingdoms |
JEWEL | 1 936.77 лв | 219 896 012 120.78 лв | 390 979 806.44 лв | arrow_upward0.080 % | arrow_upward0.040 % | 7.20 %trending_up | Loading... |
| 842 |
 BlackFort Exchange Network |
BXN | 48.92 лв | 219 619 261 066.22 лв | 3 368 310 205.46 лв | arrow_downward-0.540 % | arrow_upward2.57 % | -0.840 %trending_down | Loading... |
| 843 |
 Diamond |
DMD | 57 222.97 лв | 219 306 342 761.07 лв | 335 017 055.52 лв | arrow_upward0.280 % | arrow_downward-2.13 % | -5.79 %trending_down | Loading... |
| 844 |
 GAMEE |
GMEE | 180.46 лв | 219 013 195 056.24 лв | 1 925 155 981.70 лв | arrow_downward-0.520 % | arrow_downward-8.19 % | 18.64 %trending_up | Loading... |
| 845 |
 Doge Dash |
DOGEDASH | 1.58 лв | 85 376 063 155.79 лв | 436 497 007.19 лв | arrow_upward0.050 % | arrow_upward2.59 % | 1.80 %trending_up | Loading... |
| 845 |
 Fountain |
FTN | 3 576.74 лв | 317 166 494 222.42 лв | 0.000000 лв | arrow_upward0.610 % | arrow_upward0.300 % | -98.41 %trending_down | Loading... |
| 845 |
 HyperGPT |
HGPT | 374.78 лв | 218 729 820 601.58 лв | 30 712 295 455.70 лв | arrow_downward-0.260 % | arrow_downward-9.73 % | 40.64 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 9
- 10
- 11
- 12
- 13
- 14
- 15
- ...
- 230
- chevron_right
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago