9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
62 242 478 048 057 656.00 Rp

Market Capitalizations

attach_money
2 350 323 279 873 854.50 Rp

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.431 Rp 206 499 906 661.75 Rp 0.000000 Rp arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 12 358.94 Rp 205 992 040 043.75 Rp 3 918 470 106.75 Rp arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 206.29 Rp 206 255 206 992.00 Rp 10 377 721 717.50 Rp arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 315.01 Rp 15 750 251 347.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 289 857.59 Rp 205 831 644 652.50 Rp 3 688 616 680.50 Rp arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 582.78 Rp 165 943 129 595.75 Rp 0.000000 Rp arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 12 055.37 Rp 12 055 363 692.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 5 455.93 Rp 205 798 446 345.25 Rp 23 713 927 785.50 Rp arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 21.23 Rp 205 171 085 572.25 Rp 20 405 075 380.25 Rp arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 16 804.38 Rp 6 721 743 729.75 Rp 56 949 005.00 Rp arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 354.21 Rp 204 441 019 079.25 Rp 2 829 328 615.75 Rp arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 336.01 Rp 203 826 430 684.25 Rp 6 308 962 199.00 Rp arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 2 056.63 Rp 250 686 771 315.25 Rp 78 029 995 940.75 Rp arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 22.73 Rp 203 254 619 880.00 Rp 77 328 420 409.50 Rp arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 92.30 Rp 203 189 852 731.25 Rp 13 501 012 538.25 Rp arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 287.73 Rp 203 139 931 826.00 Rp 11 327 519 198.00 Rp arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 119.61 Rp 202 345 427 369.25 Rp 10 222 445 153.00 Rp arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 425.27 Rp 201 794 848 997.50 Rp 147 688 850.25 Rp arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 3 990.02 Rp 201 566 394 607.50 Rp 7 122 114 986.00 Rp arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 220.36 Rp 70 660 514 886.50 Rp 0.000000 Rp arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Rp 201 409 653 169.75 Rp 2 170 514 216.00 Rp arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 3 079.03 Rp 166 756 249 464.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 1 842.97 Rp 68 594 204 182.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 1 883.49 Rp 201 111 790 122.50 Rp 603 873 423.25 Rp arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2 958.99 Rp 201 025 691 785.75 Rp 7 935 333 610.00 Rp arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 6 143.46 Rp 200 194 203 394.25 Rp 113 048 021 411.50 Rp arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 257.07 Rp 199 645 731 806.50 Rp 1 268 695 449.25 Rp arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.206 Rp 198 367 111 429.50 Rp 5 119 139 475.75 Rp arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 923.52 Rp 230 879 249 006.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 25 069.33 Rp 198 304 994 220.00 Rp 11 485 840 723.75 Rp arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 41.36 Rp 197 513 748 694.75 Rp 4 352 023 211.00 Rp arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 20.11 Rp 158 975 435 293.25 Rp 848 161 611.75 Rp arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 220.43 Rp 197 163 660 447.25 Rp 13 879 558 829.00 Rp arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 395 309.81 Rp 196 738 682 612.25 Rp 10 718 444 651.75 Rp arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 1 644.11 Rp 193 773 301 836.00 Rp 9 836 195 933.25 Rp arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 243.70 Rp 27 685 182 707.00 Rp 1 794 058.25 Rp arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 1 285.71 Rp 193 372 074 698.75 Rp 2 748 875 801.75 Rp arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 22 472.91 Rp 193 267 031 765.25 Rp 74 675 913 516.50 Rp arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1 920.83 Rp 192 083 035 616.50 Rp 5 495 167 501.25 Rp arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 397.38 Rp 192 008 508 132.50 Rp 6 282 495 725.00 Rp arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 29.37 Rp 8 261 506 567.25 Rp 312 528 239.00 Rp arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 12 607.68 Rp 191 598 409 459.50 Rp 2 060 286 618.75 Rp arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 20 521.59 Rp 190 976 792 964.75 Rp 2 815 190 120.00 Rp arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 200.92 Rp 190 871 750 031.25 Rp 57 136 953 175.75 Rp arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 498.43 Rp 190 807 608 334.00 Rp 15 945 951 829.50 Rp arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 3 092.47 Rp 189 778 691 238.75 Rp 2 498 036 831.75 Rp arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 183.71 Rp 14 357 123 967.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 7.75 Rp 188 807 727 162.75 Rp 4 089 794 440.00 Rp arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 148.19 Rp 73 950 356 858.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 051.83 Rp 187 650 164 569.50 Rp 5 761 280 655.25 Rp arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 251.42 Rp 187 304 948 260.00 Rp 591 644 200.50 Rp arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 2 916.19 Rp 187 215 047 836.50 Rp 29 601 862 369.50 Rp arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 6 398.21 Rp 186 614 680 233.50 Rp 166 419 476.75 Rp arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 212.11 Rp 62 563 650 197.00 Rp 230 429.50 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 14 869.91 Rp 186 550 439 780.75 Rp 1 337 495 114.25 Rp arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.007 Rp 185 972 588 431.75 Rp 1 300 642 853.50 Rp arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 43.77 Rp 64 827 834 004.75 Rp 38 448 808.00 Rp arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 1 850.97 Rp 185 087 689 774.00 Rp 4 802 628 098.25 Rp arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 531.29 Rp 204 096 181 332.50 Rp 3 708 071 514.00 Rp arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 609.55 Rp 184 776 642 867.50 Rp 1 246 919 861.50 Rp arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 3 426.64 Rp 134 449 408 112.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 151.82 Rp 182 185 825 243.50 Rp 671 241 133.50 Rp arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 36.95 Rp 70 700 428 567.75 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 821.06 Rp 181 790 177 792.00 Rp 2 980 078 886.50 Rp arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 2.59 Rp 181 348 724 247.75 Rp 24 794 214 200.00 Rp arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 49.79 Rp 10 454 882 681.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 9 698.85 Rp 180 983 477 031.00 Rp 5 942 250 109.00 Rp arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 226.96 Rp 180 571 255 114.75 Rp 8 534 104 665.75 Rp arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 11 066.97 Rp 180 556 853 271.00 Rp 3 314 020 609.75 Rp arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 22 576.41 Rp 180 551 833 199.75 Rp 10 945 648 138.75 Rp arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 19.90 Rp 70 479 479 595.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 18.02 Rp 180 221 940 452.00 Rp 300 414 231.00 Rp arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 24 717.38 Rp 179 156 681 332.75 Rp 66 418 867 406.00 Rp arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 1 667.92 Rp 179 087 931 045.50 Rp 477 318.25 Rp arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 3 597.09 Rp 177 768 886 750.50 Rp 3 726 933 814.50 Rp arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 266.03 Rp 177 427 373 772.25 Rp 7 624 599 429.25 Rp arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 475.32 Rp 176 236 398 901.50 Rp 41 510 228.50 Rp arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 116.80 Rp 62 692 279 235.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 209.40 Rp 8 133 716 950.25 Rp 29 050 576.25 Rp arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Rp 176 120 871 425.75 Rp 139 487 140 138.00 Rp arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 30 398.45 Rp 37 397 226 517.50 Rp 533 460 751.75 Rp arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 2 285.05 Rp 176 027 596 856.00 Rp 10 172 376 114.50 Rp arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Rp 176 022 823 673.50 Rp 2 145 216 348.75 Rp arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 166.77 Rp 29 163 519 623.50 Rp 30 054 590.50 Rp arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 9.21 Rp 175 814 334 353.75 Rp 1 566 986 437.00 Rp arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 175.24 Rp 175 241 717 046.25 Rp 154 621 140 705.75 Rp arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 527.66 Rp 175 309 331 645.25 Rp 2 713 389 658.75 Rp arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 19 695.97 Rp 173 236 865 181.50 Rp 4 986 675 431.75 Rp arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 2 791.84 Rp 172 133 980 216.75 Rp 4 442 269 278.75 Rp arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 119.87 Rp 119 869 129 633.50 Rp 954 636.50 Rp arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 33.72 Rp 171 839 046 916.00 Rp 13 324 108 519.25 Rp arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 8.02 Rp 72 085 737 803.25 Rp 0.000000 Rp arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 2 354 176.13 Rp 213 859 232 358.75 Rp 6 694 536 589.50 Rp arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 3 669.77 Rp 36 697 741 311.00 Rp 49 377.75 Rp arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 274.81 Rp 171 208 591 804.00 Rp 4 475 220 697.25 Rp arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 6 846.02 Rp 28 515 156 847.50 Rp 310 059 351.50 Rp arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 4.96 Rp 8 849 167 629.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 2 744.50 Rp 213 627 716 548.25 Rp 3 715 083 154.50 Rp arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 173.17 Rp 173 167 835 087.00 Rp 11 674 611 862.00 Rp arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 16 463.28 Rp 170 577 593 536.75 Rp 24 609 261 607.75 Rp arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago