9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
102 318 782 101 425 760.00 ₫

Market Capitalizations

attach_money
4 213 928 729 310 829.50 ₫

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.691 ₫ 331 061 031 762.50 ₫ 0.000000 ₫ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 19 813.87 ₫ 330 246 819 062.50 ₫ 6 282 098 512.50 ₫ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 330.72 ₫ 330 668 728 800.00 ₫ 16 637 582 625.00 ₫ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 505.02 ₫ 25 250 832 050.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 464 700.22 ₫ 329 989 672 875.00 ₫ 5 913 597 075.00 ₫ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 934.32 ₫ 266 040 331 862.50 ₫ 0.000000 ₫ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 19 327.19 ₫ 19 327 181 337.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 8 746.96 ₫ 329 936 449 287.50 ₫ 38 018 212 825.00 ₫ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 34.04 ₫ 328 930 663 337.50 ₫ 32 713 454 537.50 ₫ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 26 940.81 ₫ 10 776 311 962.50 ₫ 91 300 750.00 ₫ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 567.87 ₫ 327 760 219 387.50 ₫ 4 535 984 862.50 ₫ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 538.68 ₫ 326 774 910 137.50 ₫ 10 114 539 850.00 ₫ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 3 297.19 ₫ 401 901 494 787.50 ₫ 125 097 833 612.50 ₫ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 36.45 ₫ 325 858 182 000.00 ₫ 123 973 066 425.00 ₫ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 147.98 ₫ 325 754 347 187.50 ₫ 21 644 848 237.50 ₫ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 461.30 ₫ 325 674 313 900.00 ₫ 18 160 299 700.00 ₫ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 191.76 ₫ 324 400 562 887.50 ₫ 16 388 642 950.00 ₫ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 681.79 ₫ 323 517 874 625.00 ₫ 236 775 037.50 ₫ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 6 396.81 ₫ 323 151 616 125.00 ₫ 11 418 187 900.00 ₫ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 353.28 ₫ 113 283 067 975.00 ₫ 0.000000 ₫ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₫ 322 900 327 962.50 ₫ 3 479 772 400.00 ₫ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 4 936.31 ₫ 267 343 927 137.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 2 954.65 ₫ 109 970 354 837.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3 019.61 ₫ 322 422 793 375.00 ₫ 968 130 987.50 ₫ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4 743.87 ₫ 322 284 760 362.50 ₫ 12 721 941 500.00 ₫ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 9 849.20 ₫ 320 951 716 637.50 ₫ 181 238 796 725.00 ₫ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 412.13 ₫ 320 072 405 975.00 ₫ 2 033 974 887.50 ₫ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.330 ₫ 318 022 519 425.00 ₫ 8 207 013 862.50 ₫ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1 480.58 ₫ 370 146 038 437.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 40 191.20 ₫ 317 922 933 000.00 ₫ 18 414 121 062.50 ₫ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 66.31 ₫ 316 654 406 712.50 ₫ 6 977 171 650.00 ₫ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 32.24 ₫ 254 869 711 487.50 ₫ 1 359 774 262.50 ₫ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 353.39 ₫ 316 093 144 587.50 ₫ 22 251 734 350.00 ₫ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 236 963.27 ₫ 315 411 819 337.50 ₫ 17 183 830 262.50 ₫ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 2 635.84 ₫ 310 657 715 400.00 ₫ 15 769 407 487.50 ₫ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 390.70 ₫ 44 384 936 050.00 ₫ 2 876 237.50 ₫ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2 061.25 ₫ 310 014 467 312.50 ₫ 4 407 002 762.50 ₫ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 36 028.61 ₫ 309 846 062 287.50 ₫ 119 720 562 475.00 ₫ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3 079.48 ₫ 307 947 877 475.00 ₫ 8 809 862 687.50 ₫ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 637.09 ₫ 307 828 394 875.00 ₫ 10 072 108 750.00 ₫ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 47.09 ₫ 13 244 862 587.50 ₫ 501 045 850.00 ₫ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 20 212.65 ₫ 307 170 923 925.00 ₫ 3 303 055 312.50 ₫ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 32 900.25 ₫ 306 174 347 212.50 ₫ 4 513 318 000.00 ₫ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 322.11 ₫ 306 005 942 187.50 ₫ 91 602 068 862.50 ₫ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 799.09 ₫ 305 903 110 100.00 ₫ 25 564 579 425.00 ₫ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 4 957.86 ₫ 304 253 548 312.50 ₫ 4 004 857 262.50 ₫ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 294.52 ₫ 23 017 367 662.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 12.42 ₫ 302 696 896 912.50 ₫ 6 556 766 000.00 ₫ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 237.59 ₫ 118 557 348 700.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 686.30 ₫ 300 841 090 425.00 ₫ 9 236 495 787.50 ₫ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 403.08 ₫ 300 287 639 000.00 ₫ 948 525 075.00 ₫ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 4 675.23 ₫ 300 143 510 475.00 ₫ 47 457 760 425.00 ₫ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 10 257.62 ₫ 299 181 000 025.00 ₫ 266 804 012.50 ₫ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 340.05 ₫ 100 302 159 550.00 ₫ 369 425.00 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 23 839.47 ₫ 299 078 009 612.50 ₫ 2 144 274 637.50 ₫ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.011 ₫ 298 151 597 262.50 ₫ 2 085 193 025.00 ₫ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 70.17 ₫ 103 932 103 212.50 ₫ 61 641 200.00 ₫ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 2 967.47 ₫ 296 732 926 100.00 ₫ 7 699 582 237.50 ₫ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 851.77 ₫ 327 207 374 875.00 ₫ 5 944 787 100.00 ₫ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 977.23 ₫ 296 234 255 125.00 ₫ 1 999 064 225.00 ₫ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 5 493.60 ₫ 215 549 539 412.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 243.40 ₫ 292 080 651 525.00 ₫ 1 076 135 025.00 ₫ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 59.24 ₫ 113 347 057 662.50 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1 316.33 ₫ 291 446 348 800.00 ₫ 4 777 667 975.00 ₫ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 4.16 ₫ 290 738 609 662.50 ₫ 39 750 130 000.00 ₫ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 79.82 ₫ 16 761 287 225.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 15 549.21 ₫ 290 153 044 650.00 ₫ 9 526 626 350.00 ₫ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 363.87 ₫ 289 492 169 712.50 ₫ 13 681 892 362.50 ₫ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 17 742.59 ₫ 289 469 080 650.00 ₫ 5 313 043 962.50 ₫ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 36 194.55 ₫ 289 461 032 462.50 ₫ 17 548 083 312.50 ₫ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 31.91 ₫ 112 992 831 862.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 28.89 ₫ 288 932 147 800.00 ₫ 481 624 650.00 ₫ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 39 626.95 ₫ 287 224 322 412.50 ₫ 106 482 850 900.00 ₫ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 2 674.02 ₫ 287 114 101 825.00 ₫ 765 237.50 ₫ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 5 766.87 ₫ 284 999 407 575.00 ₫ 5 975 027 175.00 ₫ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 426.50 ₫ 284 451 893 337.50 ₫ 12 223 771 887.50 ₫ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 762.04 ₫ 282 542 520 225.00 ₫ 66 549 275.00 ₫ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 187.25 ₫ 100 508 377 862.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 938.92 ₫ 13 039 990 037.50 ₫ 46 573 937.50 ₫ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₫ 282 357 306 362.50 ₫ 223 626 040 700.00 ₫ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 48 734.84 ₫ 59 955 302 625.00 ₫ 855 245 262.50 ₫ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 3 663.40 ₫ 282 207 768 400.00 ₫ 16 308 372 175.00 ₫ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₫ 282 200 116 025.00 ₫ 3 439 214 812.50 ₫ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 267.37 ₫ 46 755 008 525.00 ₫ 48 183 575.00 ₫ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 14.76 ₫ 281 865 865 562.50 ₫ 2 512 195 550.00 ₫ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 280.95 ₫ 280 947 844 437.50 ₫ 247 888 898 362.50 ₫ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 845.94 ₫ 281 056 244 287.50 ₫ 4 350 111 312.50 ₫ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 31 576.62 ₫ 277 733 662 225.00 ₫ 7 994 647 262.50 ₫ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 4 475.88 ₫ 275 965 515 012.50 ₫ 7 121 854 312.50 ₫ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 192.17 ₫ 192 174 410 025.00 ₫ 1 530 475.00 ₫ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 54.07 ₫ 275 492 677 400.00 ₫ 21 361 235 387.50 ₫ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 12.85 ₫ 115 567 987 987.50 ₫ 0.000000 ₫ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 3 774 219.51 ₫ 342 859 516 312.50 ₫ 10 732 693 425.00 ₫ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 5 883.39 ₫ 58 833 886 650.00 ₫ 79 162.50 ₫ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 440.57 ₫ 274 481 930 600.00 ₫ 7 174 682 087.50 ₫ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 10 975.56 ₫ 45 715 552 125.00 ₫ 497 087 725.00 ₫ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 7.96 ₫ 14 187 001 887.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 4 399.99 ₫ 342 488 349 737.50 ₫ 5 956 028 175.00 ₫ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 277.62 ₫ 277 622 993 050.00 ₫ 18 716 759 300.00 ₫ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 26 393.96 ₫ 273 470 313 012.50 ₫ 39 453 613 662.50 ₫ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago