9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 289 361 785 086 540.75 Ft

Market Capitalizations

attach_money
60 065 844 764 501.89 Ft

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.009 Ft 4 259 010 148.86 Ft 0.000000 Ft arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 254.90 Ft 4 248 535 523.88 Ft 80 817 489.08 Ft arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 4.25 Ft 4 253 963 277.93 Ft 214 037 976.25 Ft arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 6.50 Ft 324 845 087.92 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 5 978.24 Ft 4 245 227 408.11 Ft 76 076 818.30 Ft arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 12.02 Ft 3 422 536 525.60 Ft 0.000000 Ft arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 248.64 Ft 248 638 932.31 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 112.53 Ft 4 244 542 701.13 Ft 489 093 969.78 Ft arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.438 Ft 4 231 603 538.38 Ft 420 849 696.92 Ft arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 346.59 Ft 138 634 323.02 Ft 1 174 559.32 Ft arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 7.31 Ft 4 216 546 095.24 Ft 58 354 211.79 Ft arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 6.93 Ft 4 203 870 359.67 Ft 130 120 804.74 Ft arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 42.42 Ft 5 170 353 442.17 Ft 1 609 349 611.82 Ft arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.469 Ft 4 192 076 901.47 Ft 1 594 879 787.81 Ft arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 1.90 Ft 4 190 741 094.84 Ft 278 455 086.74 Ft arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 5.93 Ft 4 189 711 488.36 Ft 233 627 317.35 Ft arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 2.47 Ft 4 173 325 027.95 Ft 210 835 435.02 Ft arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 8.77 Ft 4 161 969 483.48 Ft 3 046 046.47 Ft arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 82.29 Ft 4 157 257 667.48 Ft 146 891 882.41 Ft arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 4.54 Ft 1 457 355 864.66 Ft 0.000000 Ft arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Ft 4 154 024 913.60 Ft 44 766 325.68 Ft arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 63.50 Ft 3 439 306 924.33 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 38.01 Ft 1 414 738 710.97 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 38.85 Ft 4 147 881 560.99 Ft 12 454 741.89 Ft arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 61.03 Ft 4 146 105 803.81 Ft 163 664 317.95 Ft arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 126.71 Ft 4 128 956 558.78 Ft 2 331 587 835.96 Ft arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 5.30 Ft 4 117 644 466.22 Ft 26 166 533.83 Ft arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.004 Ft 4 091 273 233.18 Ft 105 581 001.62 Ft arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 19.05 Ft 4 761 828 131.43 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 517.05 Ft 4 089 992 080.90 Ft 236 892 660.15 Ft arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.853 Ft 4 073 672 835.16 Ft 89 759 415.99 Ft arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.415 Ft 3 278 829 532.08 Ft 17 493 126.13 Ft arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 4.55 Ft 4 066 452 350.54 Ft 286 262 511.54 Ft arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 28 777.92 Ft 4 057 687 286.47 Ft 221 065 303.56 Ft arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 33.91 Ft 3 996 527 032.09 Ft 202 869 139.18 Ft arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 5.03 Ft 571 000 132.78 Ft 37 002.01 Ft arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 26.52 Ft 3 988 251 820.36 Ft 56 694 892.15 Ft arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 463.50 Ft 3 986 085 335.51 Ft 1 540 172 480.87 Ft arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 39.62 Ft 3 961 665 704.07 Ft 113 336 487.83 Ft arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 8.20 Ft 3 960 128 592.91 Ft 129 574 940.18 Ft arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.606 Ft 170 391 555.54 Ft 6 445 818.61 Ft arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 260.03 Ft 3 951 670 407.92 Ft 42 492 908.40 Ft arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 423.25 Ft 3 938 849 719.51 Ft 58 062 608.77 Ft arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 4.14 Ft 3 936 683 234.66 Ft 1 178 435 706.75 Ft arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 10.28 Ft 3 935 360 327.82 Ft 328 881 362.58 Ft arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 63.78 Ft 3 914 139 163.98 Ft 51 521 399.65 Ft arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 3.79 Ft 296 112 175.91 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.160 Ft 3 894 113 267.02 Ft 84 351 011.62 Ft arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 3.06 Ft 1 525 208 051.96 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 21.69 Ft 3 870 238 821.20 Ft 118 825 006.64 Ft arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 5.19 Ft 3 863 118 819.12 Ft 12 202 517.16 Ft arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 60.15 Ft 3 861 264 644.84 Ft 610 531 182.77 Ft arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 131.96 Ft 3 848 882 209.63 Ft 3 432 361.07 Ft arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 4.37 Ft 1 290 360 007.65 Ft 4 752.55 Ft arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 306.69 Ft 3 847 557 265.98 Ft 27 585 510.12 Ft arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000136 Ft 3 835 639 223.02 Ft 26 825 441.24 Ft arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.903 Ft 1 337 058 245.78 Ft 792 997.28 Ft arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 38.18 Ft 3 817 388 404.29 Ft 99 053 031.75 Ft arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 10.96 Ft 4 209 433 900.92 Ft 76 478 069.49 Ft arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 12.57 Ft 3 810 973 137.80 Ft 25 717 417.65 Ft arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 70.67 Ft 2 772 986 210.59 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 3.13 Ft 3 757 538 156.96 Ft 13 844 184.47 Ft arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.762 Ft 1 458 179 074.59 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 16.93 Ft 3 749 378 024.89 Ft 61 463 399.32 Ft arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.054 Ft 3 740 273 153.34 Ft 511 374 613.28 Ft arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 1.03 Ft 215 629 402.29 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 200.04 Ft 3 732 740 018.69 Ft 122 557 457.44 Ft arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 4.68 Ft 3 724 238 042.33 Ft 176 013 824.75 Ft arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 228.25 Ft 3 723 941 007.82 Ft 68 350 865.81 Ft arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 465.63 Ft 3 723 837 470.07 Ft 225 751 320.00 Ft arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.411 Ft 1 453 622 056.00 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.372 Ft 3 717 033 512.71 Ft 6 195 970.16 Ft arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 509.79 Ft 3 695 062 803.50 Ft 1 369 872 921.16 Ft arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 34.40 Ft 3 693 644 845.62 Ft 9 844.57 Ft arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 74.19 Ft 3 666 439 879.13 Ft 76 867 099.83 Ft arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 5.49 Ft 3 659 396 257.35 Ft 157 255 501.35 Ft arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 9.80 Ft 3 634 832 691.47 Ft 856 138.33 Ft arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 2.41 Ft 1 293 012 950.16 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 24.94 Ft 167 755 925.89 Ft 599 161.04 Ft arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Ft 3 632 449 965.50 Ft 2 876 888 203.42 Ft arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 626.96 Ft 771 308 664.75 Ft 11 002 497.74 Ft arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 47.13 Ft 3 630 526 200.27 Ft 209 802 773.33 Ft arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Ft 3 630 427 754.55 Ft 44 244 563.34 Ft arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 3.44 Ft 601 490 470.68 Ft 619 868.59 Ft arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.190 Ft 3 626 127 713.24 Ft 32 318 712.61 Ft arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 3.61 Ft 3 614 317 621.10 Ft 3 189 023 269.50 Ft arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 10.88 Ft 3 615 712 155.70 Ft 55 962 999.12 Ft arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 406.22 Ft 3 572 968 040.97 Ft 102 848 963.06 Ft arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 57.58 Ft 3 550 221 307.89 Ft 91 620 719.10 Ft arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 2.47 Ft 2 472 271 527.37 Ft 19 689.14 Ft arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.696 Ft 3 544 138 380.58 Ft 274 806 484.54 Ft arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.165 Ft 1 486 750 739.29 Ft 0.000000 Ft arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 48 554.31 Ft 4 410 794 444.26 Ft 138 073 182.39 Ft arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 75.69 Ft 756 881 953.17 Ft 1 018.40 Ft arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 5.67 Ft 3 531 135 397.85 Ft 92 300 334.06 Ft arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 141.20 Ft 588 118 146.75 Ft 6 394 898.41 Ft arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.102 Ft 182 511 921.44 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 56.60 Ft 4 406 019 487.20 Ft 76 622 682.86 Ft arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 3.57 Ft 3 571 544 312.12 Ft 240 786 018.78 Ft arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 339.55 Ft 3 518 121 212.67 Ft 507 560 011.23 Ft arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago