9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
5 264 723 921 723 874.00 ₩

Market Capitalizations

attach_money
123 686 465 177 337.19 ₩

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 5.25 ₩ 3 722 924 894.41 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 1.05 ₩ 10 017 886 415.61 ₩ 266 682 911.78 ₩ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 22.32 ₩ 3 931 981 935.71 ₩ 0.000000 ₩ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 11.17 ₩ 10 001 951 327.56 ₩ 1 225 139 705.03 ₩ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.144 ₩ 9 978 774 530.22 ₩ 126 738 924.85 ₩ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 2.79 ₩ 9 971 873 900.87 ₩ 1 227 071 104.81 ₩ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 71.18 ₩ 11 094 085 110.62 ₩ 316 602 594.20 ₩ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.359 ₩ 3 906 253 971.41 ₩ 0.000000 ₩ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 1.47 ₩ 3 411 567 444.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 9.47 ₩ 9 937 334 704.98 ₩ 17 210 671.53 ₩ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 91.97 ₩ 7 753 523 298.62 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 83.27 ₩ 9 930 789 020.59 ₩ 48 354 319.64 ₩ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 79.99 ₩ 9 929 532 848.16 ₩ 453 934 408.00 ₩ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 1.00 ₩ 87 022 523.81 ₩ 639 792 467.91 ₩ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 12.54 ₩ 9 876 506 010.75 ₩ 103 276 507.73 ₩ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 286.27 ₩ 9 841 959 882.34 ₩ 48 570 614.23 ₩ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 64.85 ₩ 9 727 827 049.94 ₩ 191 555 203.98 ₩ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 292.37 ₩ 9 699 884 839.08 ₩ 0.000000 ₩ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.956 ₩ 480 232 225.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 184.38 ₩ 9 639 196 181.73 ₩ 131 946 633.08 ₩ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 914.66 ₩ 9 565 459 137.23 ₩ 3 617 497 919.30 ₩ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 995.59 ₩ 7 812 426 139.09 ₩ 272 434 129.50 ₩ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 1.14 ₩ 2 072 339 274.73 ₩ 667 472 629.55 ₩ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 9.52 ₩ 9 518 957 186.65 ₩ 105 374.29 ₩ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 137.58 ₩ 12 559 622 388.60 ₩ 92 202 501.97 ₩ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 223.72 ₩ 9 511 811 146.12 ₩ 27 730.08 ₩ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 300.50 ₩ 29 728 755 654.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 105.13 ₩ 10 854 357 218.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 157.44 ₩ 10 767 250 118.45 ₩ 152 515.42 ₩ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 163.00 ₩ 9 500 236 612.49 ₩ 147 002 677.72 ₩ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 1.74 ₩ 1 191 403 294.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 43.09 ₩ 9 475 188 035.04 ₩ 842 112 487.30 ₩ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 408.40 ₩ 2 204 298 386.35 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 9.47 ₩ 9 470 988 315.06 ₩ 13 910 792.52 ₩ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 7.73 ₩ 2 412 491 635.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 171.24 ₩ 6 510 903 940.32 ₩ 234 929 202.01 ₩ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 3.23 ₩ 7 622 357 267.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₩ 9 430 441 398.25 ₩ 1 749 035 707.72 ₩ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 1 488.75 ₩ 9 424 932 818.70 ₩ 20 861 336.01 ₩ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 226.17 ₩ 10 523 311 414.82 ₩ 116 462 158.76 ₩ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 83.71 ₩ 9 417 282 090.79 ₩ 39 088 314.82 ₩ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 10 840.12 ₩ 9 400 140 744.45 ₩ 212 135.08 ₩ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 65.32 ₩ 7 797 555 885.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 707.34 ₩ 60 100 184 931.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 26.23 ₩ 9 385 450 736.81 ₩ 822 313 213.20 ₩ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 9.31 ₩ 9 349 031 441.78 ₩ 7 655 702 683.30 ₩ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 82.11 ₩ 9 343 054 223.95 ₩ 762 247 096.05 ₩ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 41.52 ₩ 9 342 682 640.93 ₩ 8 603 256.01 ₩ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.003 ₩ 9 339 097 142.13 ₩ 809 902 617.78 ₩ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₩ 9 315 105 080.57 ₩ 39 441 873.29 ₩ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 9.89 ₩ 9 295 377 904.66 ₩ 4 723 701 942.80 ₩ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 12.78 ₩ 1 990 908 520.70 ₩ 0.000000 ₩ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 617.22 ₩ 19 109 419 146.70 ₩ 575 399.07 ₩ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.675 ₩ 8 936 424 552.22 ₩ 235 705.64 ₩ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 13.33 ₩ 9 287 749 360.81 ₩ 4 209 695 871.64 ₩ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 32.67 ₩ 2 198 660 861.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 8.64 ₩ 1 977 955 802.30 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 32.09 ₩ 9 269 451 670.31 ₩ 1 387 692 022.75 ₩ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 158.81 ₩ 2 783 303 755.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 43.35 ₩ 9 259 967 984.39 ₩ 2 985 142.66 ₩ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 80.98 ₩ 9 224 961 536.73 ₩ 957 960 424.89 ₩ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 13.09 ₩ 9 165 267 002.59 ₩ 379 562 344.76 ₩ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 39.94 ₩ 9 162 927 970.70 ₩ 164 733 288.18 ₩ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 259.06 ₩ 7 056 972 911.60 ₩ 1 651 326.01 ₩ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 1 344.72 ₩ 9 156 554 212.78 ₩ 257 028 685.90 ₩ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 12.34 ₩ 3 244 197 025.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 9.15 ₩ 9 150 987 400.07 ₩ 788 998 300.15 ₩ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 33.33 ₩ 9 150 191 546.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 2.05 ₩ 2 150 098 566.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 22.43 ₩ 9 147 630 674.40 ₩ 302 933 053.35 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 2.30 ₩ 9 141 819 837.02 ₩ 193 359 045.41 ₩ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 96.59 ₩ 9 099 182 072.50 ₩ 561 699 028.50 ₩ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 70.50 ₩ 9 211 225 443.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 20.85 ₩ 9 065 395 748.17 ₩ 5 267 896 360.96 ₩ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 5 423.54 ₩ 9 058 262 186.17 ₩ 22 647 152.89 ₩ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 28.90 ₩ 2 659 111 837.75 ₩ 0.000000 ₩ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 24.67 ₩ 2 386 613 929.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 22.25 ₩ 7 229 826 952.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 12 359.34 ₩ 9 049 911 273.85 ₩ 84 359 050.03 ₩ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 12.57 ₩ 2 743 212 998.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 7.51 ₩ 9 003 674 145.50 ₩ 104 577 048.29 ₩ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 29.62 ₩ 8 999 525 726.16 ₩ 5 846 360 993.28 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 1 034.37 ₩ 8 994 492 717.41 ₩ 941 436.07 ₩ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 1.16 ₩ 8 949 056 988.24 ₩ 273 012 301.58 ₩ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 43.43 ₩ 8 928 447 995.92 ₩ 68 173 004.80 ₩ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 8 977.78 ₩ 5 982 092 781.70 ₩ 0.000000 ₩ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.279 ₩ 2 868 882 928.51 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.407 ₩ 8 922 712 029.75 ₩ 1 297 305 840.74 ₩ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 71.56 ₩ 8 903 865 283.74 ₩ 168 241 142.76 ₩ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 103.41 ₩ 14 256 214 977.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 325.67 ₩ 8 877 355 331.30 ₩ 59 870 620.11 ₩ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 58.88 ₩ 8 876 688 422.97 ₩ 85 491 823.63 ₩ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 10.55 ₩ 8 865 140 232.92 ₩ 4 935 953.49 ₩ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 8.98 ₩ 8 799 028 959.25 ₩ 458 096 692.37 ₩ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 8 219.54 ₩ 4 669 326 037.21 ₩ 421 497.15 ₩ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 8 775.41 ₩ 8 775 412 640.21 ₩ 88 517 174.90 ₩ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 90.49 ₩ 8 751 469 106.28 ₩ 101 684 801.38 ₩ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 46.58 ₩ 8 686 329 771.77 ₩ 385 461 918.38 ₩ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 1.02 ₩ 478 899 795.22 ₩ 20 281 777.43 ₩ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 106.94 ₩ 4 328 609 369.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago