9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
160 414 364 844 874.56 ₴

Market Capitalizations

attach_money
6 606 555 382 411.52 ₴

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.157 ₴ 111 083 448.71 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.031 ₴ 298 910 508.11 ₴ 7 957 199.89 ₴ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 0.666 ₴ 117 321 226.21 ₴ 0.000000 ₴ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.333 ₴ 298 435 042.02 ₴ 36 555 328.79 ₴ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.004 ₴ 297 743 500.12 ₴ 3 781 595.72 ₴ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.083 ₴ 297 537 601.33 ₴ 36 612 957.29 ₴ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 2.12 ₴ 331 021 782.43 ₴ 9 446 687.49 ₴ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.011 ₴ 116 553 563.39 ₴ 0.000000 ₴ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.044 ₴ 101 793 264.15 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.282 ₴ 296 507 031.79 ₴ 513 526.54 ₴ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 2.74 ₴ 231 347 161.74 ₴ 0.000000 ₴ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 2.48 ₴ 296 311 723.75 ₴ 1 442 780.81 ₴ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 2.39 ₴ 296 274 242.47 ₴ 13 544 350.47 ₴ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.030 ₴ 2 596 550.38 ₴ 19 089 924.14 ₴ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 0.374 ₴ 294 692 044.57 ₴ 3 081 531.58 ₴ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 8.54 ₴ 293 661 268.18 ₴ 1 449 234.54 ₴ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1.94 ₴ 290 255 809.03 ₴ 5 715 563.24 ₴ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 8.72 ₴ 289 422 078.23 ₴ 0.000000 ₴ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.029 ₴ 14 329 016.38 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 5.50 ₴ 287 611 269.38 ₴ 3 936 981.66 ₴ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 27.29 ₴ 285 411 126.90 ₴ 107 937 752.17 ₴ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 29.71 ₴ 233 104 685.95 ₴ 8 128 802.89 ₴ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.034 ₴ 61 833 800.05 ₴ 19 915 835.99 ₴ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.284 ₴ 284 023 616.49 ₴ 3 144.12 ₴ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 4.10 ₴ 374 750 017.53 ₴ 2 751 108.92 ₴ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 6.68 ₴ 283 810 395.21 ₴ 827.40 ₴ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 8.97 ₴ 887 037 154.30 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 3.14 ₴ 323 868 857.86 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 4.70 ₴ 321 269 783.90 ₴ 4 550.71 ₴ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 4.86 ₴ 283 465 037.95 ₴ 4 386 219.14 ₴ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.052 ₴ 35 548 712.52 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 1.29 ₴ 282 717 646.47 ₴ 25 126 684.51 ₴ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 12.19 ₴ 65 771 154.05 ₴ 0.000000 ₴ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.283 ₴ 282 592 336.56 ₴ 415 065.80 ₴ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.231 ₴ 71 983 158.00 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 5.11 ₴ 194 270 280.61 ₴ 7 009 742.80 ₴ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.096 ₴ 227 433 471.41 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₴ 281 382 510.55 ₴ 52 187 171.07 ₴ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 44.42 ₴ 281 218 147.31 ₴ 622 453.91 ₴ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 6.75 ₴ 313 991 218.46 ₴ 3 474 960.85 ₴ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 2.50 ₴ 280 989 867.32 ₴ 1 166 304.70 ₴ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 323.44 ₴ 280 478 409.28 ₴ 6 329.62 ₴ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1.95 ₴ 232 660 992.07 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 21.11 ₴ 1 793 250 199.72 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 0.783 ₴ 280 040 093.51 ₴ 24 535 920.07 ₴ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.278 ₴ 278 953 426.17 ₴ 228 428 421.33 ₴ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 2.45 ₴ 278 775 079.85 ₴ 22 743 686.38 ₴ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 1.24 ₴ 278 763 992.67 ₴ 256 701.22 ₴ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000095 ₴ 278 657 009.70 ₴ 24 165 616.67 ₴ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₴ 277 941 142.20 ₴ 1 176 854.07 ₴ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.295 ₴ 277 352 529.00 ₴ 140 944 315.93 ₴ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 0.381 ₴ 59 404 095.12 ₴ 0.000000 ₴ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 18.42 ₴ 570 180 769.66 ₴ 17 168.57 ₴ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.020 ₴ 266 642 193.05 ₴ 7 032.91 ₴ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 0.398 ₴ 277 124 910.93 ₴ 125 607 566.29 ₴ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 0.975 ₴ 65 602 943.39 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.258 ₴ 59 017 616.03 ₴ 0.000000 ₴ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 0.958 ₴ 276 578 950.26 ₴ 41 405 513.14 ₴ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 4.74 ₴ 83 047 332.06 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 1.29 ₴ 276 295 979.06 ₴ 89 069.74 ₴ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 2.42 ₴ 275 251 467.81 ₴ 28 583 318.42 ₴ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 0.391 ₴ 273 470 321.29 ₴ 11 325 260.50 ₴ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 1.19 ₴ 273 400 530.00 ₴ 4 915 259.45 ₴ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 7.73 ₴ 210 563 712.87 ₴ 49 271.74 ₴ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 40.12 ₴ 273 210 351.84 ₴ 7 669 140.17 ₴ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 0.368 ₴ 96 799 318.85 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.273 ₴ 273 044 251.05 ₴ 23 541 880.29 ₴ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 0.994 ₴ 273 020 504.64 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.061 ₴ 64 153 957.07 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 0.669 ₴ 272 944 094.14 ₴ 9 038 820.08 ₴ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.069 ₴ 272 770 712.22 ₴ 5 769 385.69 ₴ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 2.88 ₴ 271 498 500.17 ₴ 16 759 796.93 ₴ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 2.10 ₴ 274 841 614.64 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 0.622 ₴ 270 490 394.57 ₴ 157 181 815.87 ₴ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 161.83 ₴ 270 277 545.62 ₴ 675 738.54 ₴ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 0.862 ₴ 79 341 733.13 ₴ 0.000000 ₴ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 0.736 ₴ 71 211 027.22 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 0.664 ₴ 215 721 276.75 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 368.77 ₴ 270 028 373.75 ₴ 2 517 078.50 ₴ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 0.375 ₴ 81 851 116.80 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.224 ₴ 268 648 765.02 ₴ 3 120 336.70 ₴ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 0.884 ₴ 268 524 985.81 ₴ 174 441 859.55 ₴ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 30.86 ₴ 268 374 812.49 ₴ 28 090.27 ₴ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.035 ₴ 267 019 115.66 ₴ 8 146 054.21 ₴ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 1.30 ₴ 266 404 191.10 ₴ 2 034 124.43 ₴ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 267.88 ₴ 178 491 781.48 ₴ 0.000000 ₴ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.008 ₴ 85 600 816.21 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.012 ₴ 266 233 043.17 ₴ 38 708 598.99 ₴ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 2.14 ₴ 265 670 699.96 ₴ 5 019 925.70 ₴ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 3.09 ₴ 425 372 407.49 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 9.72 ₴ 264 879 704.43 ₴ 1 786 400.52 ₴ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 1.76 ₴ 264 859 805.43 ₴ 2 550 877.84 ₴ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.315 ₴ 264 515 234.21 ₴ 147 277.41 ₴ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.268 ₴ 262 542 627.06 ₴ 13 668 543.38 ₴ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 245.25 ₴ 139 321 864.95 ₴ 12 576.50 ₴ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 261.84 ₴ 261 837 970.84 ₴ 2 641 147.31 ₴ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 2.70 ₴ 261 123 551.29 ₴ 3 034 038.76 ₴ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 1.39 ₴ 259 179 944.55 ₴ 11 501 290.10 ₴ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.030 ₴ 14 289 259.75 ₴ 605 161.22 ₴ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 3.19 ₴ 129 155 669.40 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago