9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
5 333 754 941 861 719.00 ₩

Market Capitalizations

attach_money
120 074 592 057 321.08 ₩

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 96.39 ₩ 882 765 080.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.052 ₩ 4 807 565 081.61 ₩ 259 611 022.91 ₩ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 18 132.60 ₩ 235 973 487.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 159.87 ₩ 4 797 361 408.95 ₩ 33 479 671.12 ₩ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 67.28 ₩ 1 418 197 867.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.022 ₩ 197 809 138.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 1 181.68 ₩ 4 751 195 977.99 ₩ 2 513 588 130.77 ₩ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.034 ₩ 1 515 495 684.93 ₩ 0.000000 ₩ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 188 862.22 ₩ 3 777 244 437.18 ₩ 282 188 977.81 ₩ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 87.95 ₩ 4 746 522 423.37 ₩ 14 540 720.23 ₩ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 3.85 ₩ 4 741 609 698.44 ₩ 64 162 996.41 ₩ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₩ 4 722 243 856.36 ₩ 134 705 721.66 ₩ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 2 704.13 ₩ 596 237 665.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 5.51 ₩ 4 719 403 013.73 ₩ 19 759 360.66 ₩ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.113 ₩ 153 112 101.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 20.19 ₩ 4 710 799 835.37 ₩ 2 781.05 ₩ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 3.28 ₩ 259 630 490.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 4.47 ₩ 4 703 653 927.25 ₩ 112 507 380.10 ₩ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 10.78 ₩ 154 925 346.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 305.50 ₩ 4 671 555 047.48 ₩ 304 707 140.13 ₩ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 17.27 ₩ 168 744 383.84 ₩ 1 554 606.98 ₩ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 4.95 ₩ 4 614 282 102.58 ₩ 5 289 557.21 ₩ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 1.67 ₩ 4 598 053 284.97 ₩ 624 842 155.46 ₩ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 12.52 ₩ 2 002 566 011.04 ₩ 0.000000 ₩ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 25.21 ₩ 4 589 661 466.42 ₩ 1 684 101 016.27 ₩ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 1.13 ₩ 4 585 164 508.48 ₩ 158 938 401.34 ₩ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 56.53 ₩ 245 988 049.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.007 ₩ 4 567 649 455.21 ₩ 158 404 439.73 ₩ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 83.51 ₩ 4 547 461 812.84 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 117.51 ₩ 4 543 646 212.16 ₩ 0.000000 ₩ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.884 ₩ 4 526 097 786.29 ₩ 0.000000 ₩ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 497.40 ₩ 4 521 796 892.38 ₩ 27 013 729.74 ₩ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 409.88 ₩ 4 515 044 502.84 ₩ 166 743 418.33 ₩ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 1 363.00 ₩ 4 488 924 880.69 ₩ 41 785 277.12 ₩ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 2 106.73 ₩ 4 485 379 041.87 ₩ 6 702 398 775.51 ₩ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 2.62 ₩ 4 484 800 583.46 ₩ 18 274 279.93 ₩ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 40.37 ₩ 4 455 766 420.85 ₩ 570 875 879.08 ₩ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 2.47 ₩ 1 243 242 008.45 ₩ 90 384.13 ₩ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 1.87 ₩ 4 439 771 211.44 ₩ 106 311 200.57 ₩ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.003 ₩ 158 867 484.56 ₩ 126 537.78 ₩ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 38.37 ₩ 240 509 380.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₩ 4 426 494 478.47 ₩ 71 924 907.13 ₩ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 401.99 ₩ 4 421 883 497.47 ₩ 223 126 427.20 ₩ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 23.83 ₩ 4 413 313 691.72 ₩ 9 729 503.63 ₩ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 3.31 ₩ 1 657 194 356.96 ₩ 0.000000 ₩ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 38.46 ₩ 4 411 336 365.13 ₩ 3 625 098.75 ₩ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 2.45 ₩ 205 591 906.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 17.38 ₩ 4 382 795 838.91 ₩ 36 616 695.59 ₩ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.224 ₩ 139 044 159.75 ₩ 40 325.23 ₩ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 3.49 ₩ 139 030 254.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.544 ₩ 4 353 561 440.70 ₩ 5 584 266 475.49 ₩ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 6.25 ₩ 4 352 383 666.00 ₩ 2 276 289.47 ₩ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 11.49 ₩ 4 306 186 252.96 ₩ 33 519 996.35 ₩ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 3.10 ₩ 155 157 563.79 ₩ 175 206.15 ₩ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.233 ₩ 122 780 579.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 5.27 ₩ 4 287 733 985.82 ₩ 716 641 836.82 ₩ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 17.96 ₩ 135 665 183.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 5.43 ₩ 217 720 065.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 28.53 ₩ 4 279 916 454.11 ₩ 22 348 518.27 ₩ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 52.42 ₩ 1 263 172 403.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 56.69 ₩ 241 062 809.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 7.32 ₩ 4 261 344 601.82 ₩ 416 844 640.57 ₩ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.003 ₩ 336 779 599.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.043 ₩ 208 478 636.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 1.04 ₩ 4 242 733 814.83 ₩ 5 267 308.81 ₩ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 5.55 ₩ 213 260 652.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 2.68 ₩ 4 228 081 852.60 ₩ 163 058 527.00 ₩ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 16.88 ₩ 843 926 326.40 ₩ 0.000000 ₩ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 4.51 ₩ 4 222 689 396.54 ₩ 118 909 357.33 ₩ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.619 ₩ 837 442 308.19 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 219.11 ₩ 4 194 710 642.43 ₩ 31 303 499.45 ₩ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 63.81 ₩ 5 299 567 600.00 ₩ 0.000000 ₩ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 80.63 ₩ 131 810 648.55 ₩ 342 069.16 ₩ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 352.59 ₩ 4 169 004 006.22 ₩ 2 867 909 203.94 ₩ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 25.87 ₩ 4 162 506 082.76 ₩ 498 245 975.77 ₩ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 241.77 ₩ 1 510 425 830.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 137.69 ₩ 4 130 553 208.12 ₩ 274 389 522.92 ₩ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 1 515.17 ₩ 4 092 559 892.75 ₩ 47 277.85 ₩ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 264.57 ₩ 1 266 152 298.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 7.81 ₩ 3 904 299 490.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ₩ 4 082 154 593.96 ₩ 53 518 527.32 ₩ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 10.33 ₩ 4 073 584 788.21 ₩ 61 462 596.81 ₩ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 333.78 ₩ 4 072 571 095.46 ₩ 40 211 202.79 ₩ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 42.83 ₩ 4 069 189 338.59 ₩ 136 051 749.89 ₩ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 102.01 ₩ 4 054 562 405.81 ₩ 36 823 883.82 ₩ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 476.09 ₩ 4 052 821 468.47 ₩ 458 923 318.47 ₩ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 41.55 ₩ 2 072 631 786.20 ₩ 173 815.63 ₩ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 84.33 ₩ 4 051 311 358.29 ₩ 2 498 135 226.12 ₩ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 237.59 ₩ 4 036 275 611.15 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 11.40 ₩ 191 839 614.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 2.72 ₩ 214 788 839.13 ₩ 280 886.06 ₩ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.004 ₩ 238 541 787.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 784.11 ₩ 4 034 168 965.73 ₩ 67 412 653.41 ₩ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 136.35 ₩ 1 295 275 455.04 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 449.44 ₩ 4 002 439 965.62 ₩ 2 224 840.05 ₩ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 4.66 ₩ 3 995 437 281.58 ₩ 34 899 397.18 ₩ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 6.35 ₩ 791 684 301.06 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.277 ₩ 3 992 894 011.30 ₩ 1 236 876 184.87 ₩ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 1.75 ₩ 115 045 088.27 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 2.60 ₩ 780 522 556.65 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago