0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 339.01 Ar 13 721 932 424.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 43.04 Ar 27 361 044 322.20 Ar 94 226 315.30 Ar arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 123.68 Ar 20 687 831 888.72 Ar 0.000000 Ar arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 73.00 Ar 5 484 738 089.85 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 8 523.66 Ar 27 358 732 397.49 Ar 2 717 298 287.28 Ar arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 136.45 Ar 27 289 027 428.07 Ar 232 809 938.84 Ar arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 27 257.51 Ar 27 257 508 773.95 Ar 4 909 736 922.75 Ar arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 725.46 Ar 13 370 845 121.07 Ar 1 569 120.00 Ar arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Ar 27 188 625 724.54 Ar 14 769 972 725.89 Ar arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 51.61 Ar 27 174 688 246.89 Ar 3 945 233 581.49 Ar arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 141.77 Ar 4 323 075 040.35 Ar 689 999 642.41 Ar arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 918.69 Ar 27 127 575 089.24 Ar 2 129 352 978.99 Ar arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 88.01 Ar 27 036 073 856.29 Ar 10 078 409.41 Ar arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 24.52 Ar 21 404 603 267.60 Ar 0.000000 Ar arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 4 389.30 Ar 26 895 217 865.69 Ar 578 156 988.28 Ar arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 550.43 Ar 26 777 591 004.50 Ar 3 421 591 426.16 Ar arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 153.31 Ar 34 638 416 303.96 Ar 265 502 136.49 Ar arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.167 Ar 5 410 303 783.96 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 27.30 Ar 5 590 739 398.10 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 4.36 Ar 26 730 310 825.68 Ar 849 909 233.01 Ar arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 3 511.13 Ar 2 468 955 379.02 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.125 Ar 34 372 228 501.58 Ar 3 590 955.29 Ar arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 544.40 Ar 26 686 630 392.73 Ar 6 562 174.12 Ar arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 8.83 Ar 26 441 482 863.30 Ar 125 344 997.66 Ar arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.083 Ar 7 655 033 233.56 Ar 0.000000 Ar arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.280 Ar 26 266 220 510.34 Ar 1 118 989 138.91 Ar arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 3 069.52 Ar 26 213 969 253.87 Ar 32 366 945.88 Ar arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 111.68 Ar 26 188 555 663.28 Ar 1 648 380 338.96 Ar arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 457.27 Ar 26 135 451 719.75 Ar 2 136 926 070.76 Ar arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 131.79 Ar 26 021 270 769.15 Ar 6 230 935 962.85 Ar arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 408.44 Ar 1 524 885 760.12 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 95 512 735.91 Ar 28 844 847 268.20 Ar 2 232 809.41 Ar arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 796.48 Ar 16 938 136 151.95 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 23.64 Ar 3 309 419 124.97 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 3.57 Ar 25 932 705 592.67 Ar 970 771 030.67 Ar arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.090 Ar 7 331 895 605.29 Ar 2 667 943.53 Ar arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 21.76 Ar 25 914 684 886.79 Ar 3 918 923 350.90 Ar arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 16.30 Ar 25 840 417 602.08 Ar 17 150 437.65 Ar arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 53.09 Ar 1 128 412 649.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 22.12 Ar 25 828 097 592.66 Ar 773 712 414.18 Ar arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 16.94 Ar 5 429 695 821.61 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 2 016.69 Ar 25 745 580 340.89 Ar 1 520 639 906.00 Ar arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 323.23 Ar 7 296 302 513.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 508.49 Ar 25 575 535 202.05 Ar 1 914 133 007.21 Ar arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 549.75 Ar 25 497 479 173.81 Ar 481 363 821.22 Ar arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 26.59 Ar 7 560 314 645.31 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 1 144 752.15 Ar 8 930 736 584.25 Ar 0.000000 Ar arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 14.18 Ar 1 171 574 437.74 Ar 1 336 169.41 Ar arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 29.18 Ar 25 174 029 479.67 Ar 6 511 979 859.35 Ar arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.72 Ar 1 106 840 545.97 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 18.91 Ar 7 541 533 553.55 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 309.06 Ar 25 114 956 726.72 Ar 1 465 839 378.94 Ar arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 9 571.01 Ar 5 253 734 616.89 Ar 0.000000 Ar arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 510.78 Ar 25 107 845 140.84 Ar 17 019 528 208.43 Ar arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 263.53 Ar 25 044 394 674.95 Ar 94 340 592.95 Ar arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 871.04 Ar 25 011 197 018.48 Ar 905 430.59 Ar arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 175.53 Ar 4 694 943 294.49 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 840.38 Ar 3 420 048 677.92 Ar 13 185.88 Ar arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 6 021.46 Ar 24 943 184 237.30 Ar 0.000000 Ar arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 13.94 Ar 24 878 199 813.76 Ar 34 595 360.00 Ar arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 105.86 Ar 5 679 801 242.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 25.04 Ar 24 820 208 303.17 Ar 496 993 487.10 Ar arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 16.53 Ar 24 747 373 884.34 Ar 530 204 329.45 Ar arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 130.76 Ar 24 716 470 571.40 Ar 1 764 556 753.08 Ar arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 3.42 Ar 24 561 848 519.62 Ar 514 249.41 Ar arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 91.87 Ar 24 503 443 851.38 Ar 2 726 695 426.10 Ar arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 156.57 Ar 24 490 003 041.97 Ar 4 395.29 Ar arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 405.40 Ar 24 472 215 286.67 Ar 3 929 102 852.08 Ar arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 1 217.16 Ar 24 384 203 917.25 Ar 316 056 809.44 Ar arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000440 Ar 24 319 786 486.66 Ar 983 020 715.37 Ar arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 600.84 Ar 17 241 587 257.86 Ar 1 398 305 684.82 Ar arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 24.31 Ar 24 302 165 752.54 Ar 2 111 899 266.05 Ar arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 9.25 Ar 970 691 915.37 Ar 1 120 800.00 Ar arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 15 512 246.68 Ar 31 024 491 202.49 Ar 598 348 969.46 Ar arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 12.81 Ar 24 246 965 253.71 Ar 4 628 191 962.72 Ar arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 716.02 Ar 8 753 241 421.88 Ar 0.000000 Ar arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 6 236.06 Ar 24 236 517 639.59 Ar 2 153 733 675.47 Ar arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 16 967.64 Ar 4 932 086 993.34 Ar 422 396 555.33 Ar arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 936.78 Ar 24 209 750 298.41 Ar 18 983 275.30 Ar arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 968 499.04 Ar 4 473 525 958.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 603.28 Ar 7 149 178 833.52 Ar 0.000000 Ar arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 342.43 Ar 24 175 203 286.65 Ar 725 649 873.00 Ar arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 318.53 Ar 3 344 528 734.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 43.58 Ar 24 033 068 265.46 Ar 1 038 234 400.08 Ar arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 26 704.96 Ar 30 802 427 757.77 Ar 1 619 424 141.31 Ar arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 510.42 Ar 30 724 433 263.64 Ar 0.000000 Ar arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 151.51 Ar 24 018 845 093.69 Ar 96 525 054.13 Ar arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 195.36 Ar 3 988 448 113.26 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 22.01 Ar 23 788 056 990.15 Ar 245 481 571.78 Ar arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 1 182.16 Ar 23 587 684 321.89 Ar 878 175 369.48 Ar arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 50.80 Ar 6 963 438 099.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 12.22 Ar 23 394 937 488.94 Ar 28 313 201 282.27 Ar arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 10 584.64 Ar 5 237 612 678.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 262.75 Ar 23 319 936 190.11 Ar 960 802 503.61 Ar arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.474 Ar 4 086 911 492.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 87.65 Ar 9 451 473 450.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 10.44 Ar 23 175 594 731.27 Ar 81 959 049.42 Ar arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 4 891.67 Ar 23 107 770 947.74 Ar 6 661 059 445.24 Ar arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 1.19 Ar 23 080 511 333.62 Ar 5 682 354 908.69 Ar arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.313 Ar 833 571 924.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago