0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Fdj

Market Capitalizations

attach_money
0.000000 Fdj

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 13.73 Fdj 555 599 430.33 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 1.74 Fdj 1 107 845 467.25 Fdj 3 815 212.43 Fdj arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 5.01 Fdj 837 647 880.51 Fdj 0.000000 Fdj arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 2.96 Fdj 222 076 400.31 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 345.12 Fdj 1 107 751 857.69 Fdj 110 023 088.13 Fdj arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 5.52 Fdj 1 104 929 511.68 Fdj 9 426 447.05 Fdj arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 1 103.65 Fdj 1 103 653 325.08 Fdj 198 794 670.67 Fdj arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 29.37 Fdj 541 383 946.69 Fdj 63 533.48 Fdj arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 Fdj 1 100 864 258.51 Fdj 598 034 458.89 Fdj arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 2.09 Fdj 1 100 299 931.67 Fdj 159 742 043.80 Fdj arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 5.74 Fdj 175 040 800.04 Fdj 27 938 004.38 Fdj arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 77.69 Fdj 1 098 392 325.46 Fdj 86 217 251.73 Fdj arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 3.56 Fdj 1 094 687 451.30 Fdj 408 073.61 Fdj arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.993 Fdj 866 669 869.36 Fdj 0.000000 Fdj arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 177.72 Fdj 1 088 984 208.80 Fdj 23 409 508.47 Fdj arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 103.27 Fdj 1 084 221 511.02 Fdj 138 539 834.50 Fdj arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 6.21 Fdj 1 402 505 403.05 Fdj 10 750 150.29 Fdj arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.007 Fdj 219 062 564.02 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 1.11 Fdj 226 368 380.82 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.176 Fdj 1 082 307 142.14 Fdj 34 412 724.90 Fdj arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 142.17 Fdj 99 967 712.97 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.005 Fdj 1 391 727 490.24 Fdj 145 397.36 Fdj arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 62.53 Fdj 1 080 538 526.55 Fdj 265 701.66 Fdj arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.357 Fdj 1 070 612 531.91 Fdj 5 075 204.22 Fdj arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.003 Fdj 309 951 395.48 Fdj 0.000000 Fdj arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.011 Fdj 1 063 516 179.85 Fdj 45 307 738.65 Fdj arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 124.28 Fdj 1 061 400 532.62 Fdj 1 310 533.83 Fdj arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 4.52 Fdj 1 060 371 539.32 Fdj 66 742 726.09 Fdj arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 18.51 Fdj 1 058 221 366.89 Fdj 86 523 885.33 Fdj arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 5.34 Fdj 1 053 598 193.63 Fdj 252 289 864.45 Fdj arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 16.54 Fdj 61 742 445.12 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 3 867 299.45 Fdj 1 167 924 474.06 Fdj 90 406.19 Fdj arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 32.25 Fdj 685 823 141.06 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.957 Fdj 133 997 991.22 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.145 Fdj 1 050 012 200.05 Fdj 39 306 404.88 Fdj arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.004 Fdj 296 867 590.91 Fdj 108 024.72 Fdj arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.881 Fdj 1 049 282 543.79 Fdj 158 676 745.66 Fdj arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.660 Fdj 1 046 275 470.16 Fdj 694 419.20 Fdj arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 2.15 Fdj 45 689 295.49 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.896 Fdj 1 045 776 634.43 Fdj 31 327 524.67 Fdj arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.686 Fdj 219 847 745.35 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 81.66 Fdj 1 042 435 520.61 Fdj 61 570 530.98 Fdj arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 13.09 Fdj 295 426 430.81 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 20.59 Fdj 1 035 550 412.93 Fdj 77 503 020.38 Fdj arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 103.24 Fdj 1 032 389 933.53 Fdj 19 490 364.52 Fdj arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 1.08 Fdj 306 116 250.98 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 46 350.88 Fdj 361 604 474.14 Fdj 0.000000 Fdj arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.574 Fdj 47 436 911.22 Fdj 54 101.34 Fdj arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 1.18 Fdj 1 019 293 493.45 Fdj 263 669 298.77 Fdj arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.151 Fdj 44 815 843.55 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.766 Fdj 305 355 806.78 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 12.51 Fdj 1 016 901 644.62 Fdj 59 351 664.09 Fdj arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 387.53 Fdj 212 723 096.86 Fdj 0.000000 Fdj arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 101.66 Fdj 1 016 613 697.35 Fdj 689 118 695.85 Fdj arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 10.67 Fdj 1 014 044 595.45 Fdj 3 819 839.52 Fdj arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 35.27 Fdj 1 012 700 426.24 Fdj 36 660.78 Fdj arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 7.11 Fdj 190 097 701.92 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 74.52 Fdj 138 477 368.81 Fdj 533.89 Fdj arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 243.81 Fdj 1 009 946 596.73 Fdj 0.000000 Fdj arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.564 Fdj 1 007 315 385.06 Fdj 1 400 762.06 Fdj arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 4.29 Fdj 229 974 484.44 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 1.01 Fdj 1 004 967 315.61 Fdj 20 123 207.85 Fdj arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.669 Fdj 1 002 018 258.56 Fdj 21 467 910.95 Fdj arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 5.29 Fdj 1 000 766 987.05 Fdj 71 446 695.44 Fdj arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.139 Fdj 994 506 358.36 Fdj 20 821.90 Fdj arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 3.72 Fdj 992 141 560.21 Fdj 110 403 577.17 Fdj arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 6.34 Fdj 991 597 343.42 Fdj 177.96 Fdj arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 16.41 Fdj 990 877 119.30 Fdj 159 088 912.46 Fdj arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 49.28 Fdj 987 313 549.30 Fdj 12 797 103.05 Fdj arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000018 Fdj 984 705 295.11 Fdj 39 802 393.17 Fdj arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 24.33 Fdj 698 109 840.65 Fdj 56 617 232.75 Fdj arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.984 Fdj 983 991 833.66 Fdj 85 510 552.95 Fdj arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.375 Fdj 39 303 201.51 Fdj 45 381.06 Fdj arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 628 089.04 Fdj 1 256 178 000.65 Fdj 24 227 079.41 Fdj arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.519 Fdj 981 756 771.95 Fdj 187 394 948.35 Fdj arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 69.48 Fdj 354 417 715.89 Fdj 0.000000 Fdj arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 252.50 Fdj 981 333 749.28 Fdj 87 204 423.26 Fdj arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 687.02 Fdj 199 699 622.40 Fdj 17 102 786.86 Fdj arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 78.42 Fdj 980 249 942.78 Fdj 768 630.58 Fdj arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 120 194.18 Fdj 181 132 540.00 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 24.43 Fdj 289 469 410.30 Fdj 0.000000 Fdj arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 13.86 Fdj 978 851 138.34 Fdj 29 381 478.03 Fdj arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 12.90 Fdj 135 419 575.18 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 1.76 Fdj 973 096 108.05 Fdj 42 037 988.77 Fdj arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 1 081.28 Fdj 1 247 186 677.89 Fdj 65 570 293.06 Fdj arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 101.65 Fdj 1 244 028 689.99 Fdj 0.000000 Fdj arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 6.13 Fdj 972 520 213.49 Fdj 3 908 288.09 Fdj arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 7.91 Fdj 161 491 795.11 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.891 Fdj 963 175 630.32 Fdj 9 939 519.98 Fdj arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 47.87 Fdj 955 062 564.54 Fdj 35 557 217.45 Fdj arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 2.06 Fdj 281 948 789.82 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.495 Fdj 947 258 267.94 Fdj 1 146 398 190.60 Fdj arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 428.57 Fdj 212 070 321.45 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 10.64 Fdj 944 221 474.17 Fdj 38 902 780.39 Fdj arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.019 Fdj 165 478 565.74 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 3.55 Fdj 382 689 048.61 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.423 Fdj 938 377 105.48 Fdj 3 318 512.27 Fdj arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 198.06 Fdj 935 630 928.46 Fdj 269 705 513.67 Fdj arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.048 Fdj 934 527 189.89 Fdj 230 077 882.07 Fdj arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.013 Fdj 33 751 229.22 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago