0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 277.50 ₮ 11 232 188 374.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 35.23 ₮ 22 396 583 400.12 ₮ 77 129 641.12 ₮ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 101.24 ₮ 16 934 176 444.70 ₮ 0.000000 ₮ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 59.76 ₮ 4 489 572 569.33 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 6 977.10 ₮ 22 394 690 957.20 ₮ 2 224 264 432.21 ₮ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 111.69 ₮ 22 337 633 443.51 ₮ 190 568 282.05 ₮ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 22 311.83 ₮ 22 311 833 618.13 ₮ 4 018 901 148.95 ₮ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 593.83 ₮ 10 944 803 288.86 ₮ 1 284 414.68 ₮ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₮ 22 255 448 893.09 ₮ 12 090 069 446.09 ₮ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 42.24 ₮ 22 244 040 268.59 ₮ 3 229 399 868.67 ₮ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 116.05 ₮ 3 538 684 764.59 ₮ 564 804 265.34 ₮ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1 570.56 ₮ 22 205 475 448.03 ₮ 1 742 997 490.18 ₮ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 72.04 ₮ 22 130 576 443.05 ₮ 8 249 755.90 ₮ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 20.07 ₮ 17 520 894 911.18 ₮ 0.000000 ₮ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 3 592.89 ₮ 22 015 277 739.40 ₮ 473 254 640.94 ₮ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 2 087.67 ₮ 21 918 993 409.91 ₮ 2 800 768 743.86 ₮ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 125.49 ₮ 28 353 529 582.58 ₮ 217 328 720.09 ₮ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.136 ₮ 4 428 643 822.60 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 22.35 ₮ 4 576 340 717.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 3.57 ₮ 21 880 291 872.95 ₮ 695 699 432.94 ₮ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2 874.06 ₮ 2 020 981 524.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.103 ₮ 28 135 639 605.65 ₮ 2 939 402.78 ₮ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1 264.18 ₮ 21 844 536 934.36 ₮ 5 371 515.73 ₮ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 7.23 ₮ 21 643 869 627.09 ₮ 102 602 066.67 ₮ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.068 ₮ 6 266 083 568.56 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.229 ₮ 21 500 407 343.32 ₮ 915 956 762.41 ₮ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2 512.58 ₮ 21 457 636 694.30 ₮ 26 494 200.82 ₮ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 91.42 ₮ 21 436 834 213.43 ₮ 1 349 293 809.91 ₮ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 374.30 ₮ 21 393 365 591.17 ₮ 1 749 196 499.96 ₮ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 107.88 ₮ 21 299 901 937.06 ₮ 5 100 378 308.28 ₮ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 334.33 ₮ 1 248 206 417.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 78 182 650.13 ₮ 23 611 161 178.59 ₮ 1 827 682.51 ₮ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 651.97 ₮ 13 864 835 512.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 19.35 ₮ 2 708 949 284.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 2.92 ₮ 21 227 406 262.62 ₮ 794 631 743.39 ₮ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.074 ₮ 6 001 576 894.19 ₮ 2 183 864.73 ₮ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 17.82 ₮ 21 212 655 281.72 ₮ 3 207 863 436.56 ₮ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 13.34 ₮ 21 151 863 251.40 ₮ 14 038 616.46 ₮ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 43.45 ₮ 923 670 446.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 18.11 ₮ 21 141 778 617.39 ₮ 633 327 968.33 ₮ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 13.87 ₮ 4 444 517 317.18 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1 650.77 ₮ 21 074 233 516.06 ₮ 1 244 730 942.11 ₮ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 264.58 ₮ 5 972 441 908.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 416.23 ₮ 20 935 041 821.15 ₮ 1 566 827 604.61 ₮ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 2 087.11 ₮ 20 871 148 487.04 ₮ 394 023 884.49 ₮ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 21.76 ₮ 6 188 550 973.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 937 045.27 ₮ 7 310 319 897.81 ₮ 0.000000 ₮ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 11.61 ₮ 959 000 844.24 ₮ 1 093 731.27 ₮ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 23.89 ₮ 20 606 386 368.85 ₮ 5 330 428 849.95 ₮ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 3.05 ₮ 906 012 442.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 15.48 ₮ 6 173 177 573.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 252.99 ₮ 20 558 031 933.89 ₮ 1 199 873 568.97 ₮ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 7 834.42 ₮ 4 300 482 983.17 ₮ 0.000000 ₮ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 2 055.22 ₮ 20 552 210 693.14 ₮ 13 931 459 576.69 ₮ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 215.71 ₮ 20 500 272 849.16 ₮ 77 223 183.92 ₮ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 713.00 ₮ 20 473 098 664.10 ₮ 741 146.85 ₮ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 143.68 ₮ 3 843 080 250.00 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1 506.45 ₮ 2 799 505 915.99 ₮ 10 793.40 ₮ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4 928.91 ₮ 20 417 426 303.49 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 11.41 ₮ 20 364 232 827.24 ₮ 28 318 285.53 ₮ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 86.65 ₮ 4 649 242 943.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 20.49 ₮ 20 316 763 451.14 ₮ 406 817 662.08 ₮ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 13.53 ₮ 20 257 144 303.69 ₮ 434 002 640.54 ₮ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 107.03 ₮ 20 231 848 170.35 ₮ 1 444 390 865.32 ₮ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 2.80 ₮ 20 105 281 156.41 ₮ 420 942.63 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 75.20 ₮ 20 057 473 587.08 ₮ 2 231 956 529.08 ₮ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 128.16 ₮ 20 046 471 514.01 ₮ 3 597.80 ₮ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 331.85 ₮ 20 031 911 216.52 ₮ 3 216 195 941.87 ₮ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 996.32 ₮ 19 959 868 864.92 ₮ 258 710 618.22 ₮ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000360 ₮ 19 907 139 504.89 ₮ 804 658 812.60 ₮ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 491.82 ₮ 14 113 227 639.40 ₮ 1 144 593 368.59 ₮ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 19.90 ₮ 19 892 715 923.81 ₮ 1 728 710 625.51 ₮ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 7.57 ₮ 794 566 982.99 ₮ 917 439.06 ₮ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 12 697 663.23 ₮ 25 395 324 698.89 ₮ 489 782 935.15 ₮ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 10.49 ₮ 19 847 531 150.85 ₮ 3 788 440 458.06 ₮ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1 404.66 ₮ 7 165 029 931.53 ₮ 0.000000 ₮ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 5 104.57 ₮ 19 838 979 179.72 ₮ 1 762 954 488.00 ₮ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 13 888.99 ₮ 4 037 195 963.07 ₮ 345 755 796.74 ₮ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1 585.37 ₮ 19 817 068 576.38 ₮ 15 538 899.15 ₮ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 2 429 886.65 ₮ 3 661 837 466.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 493.82 ₮ 5 852 012 741.24 ₮ 0.000000 ₮ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 280.30 ₮ 19 788 789 866.65 ₮ 593 986 022.92 ₮ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 260.73 ₮ 2 737 688 512.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 35.67 ₮ 19 672 444 203.14 ₮ 849 854 378.97 ₮ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 21 859.54 ₮ 25 213 553 038.37 ₮ 1 325 591 502.06 ₮ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 2 054.92 ₮ 25 149 710 073.47 ₮ 0.000000 ₮ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 124.02 ₮ 19 660 801 721.63 ₮ 79 011 290.63 ₮ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 159.91 ₮ 3 264 773 440.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 18.02 ₮ 19 471 888 427.68 ₮ 200 940 740.09 ₮ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 967.67 ₮ 19 307 871 911.25 ₮ 718 836 886.16 ₮ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 41.58 ₮ 5 699 973 301.74 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 10.01 ₮ 19 150 097 578.20 ₮ 23 175 978 459.58 ₮ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 8 664.13 ₮ 4 287 286 251.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 215.07 ₮ 19 088 704 715.25 ₮ 786 471 932.49 ₮ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.388 ₮ 3 345 371 360.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 71.74 ₮ 7 736 572 876.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 8.55 ₮ 18 970 552 956.02 ₮ 67 088 180.70 ₮ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 4 004.11 ₮ 18 915 035 300.83 ₮ 5 452 459 037.81 ₮ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.975 ₮ 18 892 721 743.86 ₮ 4 651 333 265.02 ₮ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.257 ₮ 682 326 409.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 6 years ago