9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
1 574 003 121 618 096.00 AMD

Market Capitalizations

attach_money
72 835 527 858 804.22 AMD

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.21 AMD 315 907 291 193.07 AMD 48 858 111 889.66 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.82 AMD 307 399 115 805.90 AMD 37 281 729 243.11 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 609.61 AMD 306 801 841 448.36 AMD 52 455 708 169.12 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 348.40 AMD 304 694 514 035.30 AMD 1 210 631 370.97 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.55 AMD 302 691 511 514.99 AMD 37 688 911 698.87 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.29 AMD 297 201 924 211.56 AMD 26 719 934 708.72 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 948.63 AMD 293 726 393 043.88 AMD 16 816 550 014.62 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.94 AMD 20 276 897 842.59 AMD 3 721 398 689.16 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 129.03 AMD 16 790 763 867.57 AMD 212 904 095.35 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.51 AMD 293 056 816 502.78 AMD 25 750 528 609.08 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 124.46 AMD 290 934 575 238.19 AMD 32 638 206 404.59 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.50 AMD 12 361 600 667.25 AMD 858 479 321.50 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 711.28 AMD 130 709 581 870.65 AMD 10 676 051 005.75 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 587.74 AMD 289 834 095 148.08 AMD 6 986 251 818.18 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.90 AMD 285 970 094 277.82 AMD 2 168 976 955.05 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 382.77 AMD 281 874 516 043.07 AMD 1 288 045 013.11 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.31 AMD 278 212 495 221.72 AMD 62 653 690 977.69 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.70 AMD 273 660 750 933.66 AMD 6 893 135 793.66 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 383.09 AMD 270 030 906 157.60 AMD 3 394 356 574.57 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 072.30 AMD 266 235 833 693.56 AMD 2 854 288 845.79 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.98 AMD 16 505 595 922.69 AMD 2 667 158 630.59 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 835 003 952.04 AMD 4 622 373 574.86 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 470.17 AMD 168 836 477 412.52 AMD 22 629 231 411.64 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 637.73 AMD 264 805 041 213.40 AMD 26 660 065 398.75 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.47 AMD 254 238 595 995.38 AMD 16 962 140 332.80 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 765.70 AMD 251 835 949 788.22 AMD 46 264 417 346.85 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 390.04 AMD 251 580 416 726.26 AMD 12 933 912 675.89 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.120 AMD 251 025 676 266.94 AMD 28 032 259 341.79 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.91 AMD 250 660 601 818.42 AMD 18 857 911 091.40 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 010 400.80 AMD 249 088 047 055.59 AMD 1 283 257 477.02 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 687.07 AMD 240 893 639 477.62 AMD 4 607 375 005.14 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.43 AMD 138 064 847 341.53 AMD 25 530 073 861.27 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.58 AMD 76 000 640 864.63 AMD 18 150 963 478.25 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 200.86 AMD 238 253 136 793.06 AMD 25 887 611 074.25 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.60 AMD 232 637 802 778.30 AMD 14 575 230 625.30 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.76 AMD 224 728 048 319.30 AMD 13 663 402 227.74 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 396.31 AMD 221 935 836 056.51 AMD 1 449 590 334.87 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.52 AMD 218 967 285 372.60 AMD 1 590 493 168.75 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 782.49 AMD 213 135 466 098.09 AMD 11 543 234 450.44 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000575 AMD 212 609 541 323.64 AMD 6 327 627 690.71 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.79 AMD 210 442 813 042.36 AMD 12 167 634 345.79 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 204 223 162 326.75 AMD 14 490 829 840.84 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 614.20 AMD 201 317 122 550.32 AMD 6 772 086 916.82 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 200 341 950 246.98 AMD 28 986 688 338.77 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 410.62 AMD 200 374 915 589.80 AMD 7 209 521 433.27 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.99 AMD 197 769 436 401.74 AMD 5 575 905 172.37 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 789.34 AMD 196 827 337 159.82 AMD 40 991 437 588.70 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.36 AMD 196 093 846 302.67 AMD 27 844 856 955.04 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 095.18 AMD 224 565 445 361.85 AMD 46 146 777 897.99 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.54 AMD 195 301 206 048.50 AMD 5 968 862 255.64 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 012 051.19 AMD 193 830 780 405.61 AMD 4 405 797 080.13 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.81 AMD 193 438 958 392.75 AMD 63 226 751 266.46 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 245.87 AMD 8 994 054 524.81 AMD 3 874 419.67 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 722.13 AMD 190 503 901 677.83 AMD 10 152 186 301.67 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 382.51 AMD 189 571 036 718.64 AMD 12 843 579 318.08 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.23 AMD 188 888 497 911.11 AMD 7 270 664 582.82 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 071.30 AMD 106 497 222 406.04 AMD 232 711 793 192.22 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 378.25 AMD 187 412 473 200.86 AMD 9 557 048 299.21 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 270.71 AMD 186 767 968 643.97 AMD 474 472 082.50 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 428.42 AMD 13 700 583 163.04 AMD 134 607 620.67 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 298.26 AMD 180 415 107 966.16 AMD 25 215 477 270.50 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.69 AMD 177 808 870 531.12 AMD 4 326 429 552.85 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.76 AMD 13 818 576 434.93 AMD 358 635 099.39 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 745.23 AMD 175 451 067 080.38 AMD 24 523 672 746.34 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.71 AMD 172 228 669 264.83 AMD 6 827 752 517.86 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.32 AMD 168 575 408 151.00 AMD 18 108 310 361.22 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 886.40 AMD 168 029 039 458.90 AMD 1 777 326 678.61 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 453.83 AMD 75 119 757 223.56 AMD 17 610 856 265.42 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.21 AMD 167 284 008 144.22 AMD 1 632 434 039.65 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 382.71 AMD 162 650 520 769.50 AMD 24 297 858 518.82 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 776 981 943.14 AMD 7 767 513 767.74 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.55 AMD 162 108 308 635.49 AMD 2 217 388 608.98 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 227.56 AMD 161 610 749 887.81 AMD 2 748 642 579.27 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 385.09 AMD 160 448 629 839.22 AMD 7 067 710 083.06 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 449.18 AMD 159 164 163 690.47 AMD 6 170 885 621.99 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.39 AMD 158 677 647 824.71 AMD 4 729 033 392.94 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 966.79 AMD 157 833 335 991.32 AMD 9 569 759 094.46 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.72 AMD 155 350 336 689.16 AMD 54 322 392 988.01 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.61 AMD 154 898 117 890.18 AMD 53 936 714 768.96 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.81 AMD 152 477 086 302.39 AMD 5 262 996 045.27 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.78 AMD 162 518 698 115.58 AMD 16 622 196 519.53 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.13 AMD 152 293 130 527.62 AMD 3 363 743 790.73 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 152 077 846 656.13 AMD 58 594 857 437.06 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 406.62 AMD 151 660 723 038.27 AMD 32 486 959 518.02 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 045.53 AMD 76 329 655 264.68 AMD 17 279 054 981.92 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 82.01 AMD 150 082 995 865.76 AMD 36 962 861 858.87 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 290.13 AMD 23 244 947 117.48 AMD 3 291 004 599.31 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 702.74 AMD 144 249 366 458.70 AMD 10 091 645 379.62 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 375.14 AMD 140 712 388 536.01 AMD 12 028 052 118.99 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.26 AMD 9 337 929 108.76 AMD 4 184 338 364.27 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.37 AMD 140 372 382 238.29 AMD 40 643 477 364.61 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.65 AMD 138 080 162 933.62 AMD 9 268 357 840.98 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 335.37 AMD 137 913 638 788.99 AMD 678 575 452.93 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 537 322 888.31 AMD 7 484 413 176.69 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.79 AMD 137 075 360 730.77 AMD 11 213 446 469.81 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.55 AMD 136 767 802 266.57 AMD 1 726 427 529.95 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.64 AMD 136 245 339 054.37 AMD 5 747 826 364.05 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 819 485 246.17 AMD 74 463 260 634.35 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.75 AMD 134 423 473 224.80 AMD 13 444 135 451.30 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 702.11 AMD 133 437 233 889.11 AMD 52 942 412 638.27 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago