9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
1 574 003 121 618 096.00 AMD

Market Capitalizations

attach_money
72 835 527 858 804.22 AMD

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 580.02 AMD 130 561 454 223.52 AMD 37 481 432 634.41 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.76 AMD 129 412 067 970.59 AMD 43 346 135 983.61 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 129 274 261 375.73 AMD 4 157 718 835.57 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 310.59 AMD 128 043 946 634.12 AMD 14 115 473 824.09 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.57 AMD 66 592 775 164.86 AMD 58 685 815 256.10 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 334.10 AMD 126 638 553 894.06 AMD 12 768 847 907.50 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 176.42 AMD 13 135 895 791.51 AMD 1 476 132 045.51 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.63 AMD 125 074 842 790.27 AMD 17 126 667 274.84 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 188.71 AMD 18 005 220 974.01 AMD 2 902 988 004.88 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.68 AMD 120 235 348 760.90 AMD 23 669 209 297.06 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 737.23 AMD 120 155 874 281.70 AMD 7 501 765 838.75 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 260.96 AMD 119 933 618 984.84 AMD 20 119 133 022.15 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.680 AMD 118 150 053 060.70 AMD 3 414 903 994.08 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 258.12 AMD 19 013 637 691.86 AMD 9 958 719 089.19 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 897.73 AMD 114 070 798 602.84 AMD 13 594 792 377.26 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.29 AMD 113 137 150 096.22 AMD 7 164 266 586.12 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.958 AMD 7 439 434 334.50 AMD 4 509 005 686.15 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 154.13 AMD 113 017 054 586.53 AMD 7 452 086 862.03 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.11 AMD 112 901 240 987.17 AMD 7 937 148 334.97 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 403.36 AMD 112 576 153 524.40 AMD 22 179 060 416.14 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.96 AMD 112 147 932 590.31 AMD 21 497 665 879.19 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.957 AMD 5 337 717 872.34 AMD 11 642 426.03 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.31 AMD 111 974 688 108.16 AMD 10 040 843 599.38 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.88 AMD 111 612 684 214.85 AMD 6 872 290 902.14 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 072.58 AMD 110 466 008 944.01 AMD 40 316 374 682.28 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 089 059 949.44 AMD 1 617 433 936.56 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 130.16 AMD 110 427 333 748.51 AMD 5 529 447 786.92 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 525.76 AMD 101 980 135 141.23 AMD 22 704 720 302.50 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.04 AMD 110 368 579 958.60 AMD 3 695 872 063.44 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.32 AMD 6 072 116 479.14 AMD 96 975 877.27 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.86 AMD 107 673 374 240.30 AMD 1 583 887 066.62 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.43 AMD 8 653 779 888.93 AMD 1 533 317 590.55 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 514.29 AMD 49 799 043 093.90 AMD 13 251 892 627.50 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 476.71 AMD 106 972 955 294.55 AMD 85 842 910.39 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 009.17 AMD 106 304 674 826.76 AMD 16 710 889 947.86 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 226.24 AMD 104 566 815 324.57 AMD 9 293 499 593.11 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.65 AMD 5 792 125 544.02 AMD 314 078 314.79 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.43 AMD 104 351 439 834.77 AMD 4 930 316 145.97 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.69 AMD 13 078 416 224.52 AMD 306 732 749.36 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.93 AMD 5 012 648 809.91 AMD 519 070 267.85 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.75 AMD 104 323 257 044.62 AMD 4 541 853 343.52 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 550.56 AMD 100 774 468 026.20 AMD 21 281 912 032.59 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 258 262 076.99 AMD 12 803 563.58 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.89 AMD 98 736 271 806.33 AMD 3 087 419 121.54 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 663.66 AMD 47 154 330 566.96 AMD 7 500 653 002.07 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 786.27 AMD 94 577 461 217.80 AMD 27 410 867 900.55 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.57 AMD 94 133 559 368.38 AMD 2 608 483 042.09 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 465.37 AMD 92 673 583 963.41 AMD 13 066 094 519.60 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.61 AMD 5 199 489 986.57 AMD 870 316 867.71 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 484.10 AMD 92 138 651 460.30 AMD 5 384 136 157.09 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 333.97 AMD 14 148 307 681.21 AMD 24 005 572 712.60 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 857.35 AMD 89 461 100 092.82 AMD 5 404 867 963.24 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 215.80 AMD 89 008 080 112.76 AMD 789 507 981.18 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 889.91 AMD 88 990 986 972.03 AMD 13 166 576 043.24 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 917.76 AMD 109 258 000 003.53 AMD 433 889 769.37 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.68 AMD 87 295 550 966.08 AMD 5 560 910 819.39 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 231.44 AMD 86 185 156 164.34 AMD 5 094 930 106.25 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 389.85 AMD 85 816 902 291.98 AMD 15 646 791 528.68 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.21 AMD 540 745 482 743.09 AMD 89 999 851.81 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 916.06 AMD 3 143 307 943 510.19 AMD 13 405 847 046.09 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 675.26 AMD 1 146 956 684 349.67 AMD 507 542.46 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 382.96 AMD 971 250 145 541.78 AMD 22 980 100 804.71 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 324 307.29 AMD 12 596 190 763 915.84 AMD 36 710 101 880.11 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 037.46 AMD 489 550 647 281.77 AMD 1 424 192 894.81 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 550 164.11 AMD 5 043 026 753 014.40 AMD 9 698 945 517.64 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 245.67 AMD 838 123 567 122.57 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.77 AMD 976 267 581 887.78 AMD 644 199 801.41 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 704.75 AMD 441 480 684 815.52 AMD 13 364 409 884.25 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 331 546.97 AMD 4 494 393 915 915.13 AMD 443 874 104 406.76 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 999.47 AMD 283 960 374 486.72 AMD 2 625 427 830.14 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 576 014.50 AMD 3 919 159 453 251.37 AMD 92 103 662 081.09 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.54 AMD 3 894 062 472 961.82 AMD 505 442 139.44 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 445.56 AMD 282 567 852 011.44 AMD 12 804 206 826.70 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 321 035.95 AMD 2 311 421 379 381.95 AMD 64 888 000.22 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 913.18 AMD 278 383 611 398.93 AMD 33 371 297 821.22 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 384 295.34 AMD 2 042 743 114 515.77 AMD 9 861 347 988.15 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 844.18 AMD 937 855 208 662.12 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.72 AMD 47 343 453 384.65 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 382.40 AMD 248 341 618 849.12 AMD 6 161 395 267.99 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 052.45 AMD 207 054 259 472.15 AMD 9 464 784 056.68 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 551 422.68 AMD 1 461 401 231 654.66 AMD 12 258 812 202.12 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.39 AMD 83 394 766 684.34 AMD 184 769.99 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.446 AMD 187 651 746 120.41 AMD 150 491 125 938.56 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 323 923.16 AMD 1 397 933 262 017.00 AMD 9 261 128 427.64 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 575.18 AMD 218 536 894 349.48 AMD 2 683.38 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.48 AMD 422 285 663 945.16 AMD 299 574 253.96 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.27 AMD 146 401 282 856.94 AMD 27 731 336 113.58 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 379 907.86 AMD 1 238 001 063 148.17 AMD 4 218 910 285.98 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 144 233 522 623.77 AMD 3 344 779 566.36 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.51 AMD 143 692 334 008.16 AMD 4 470 145 720.66 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 488 861.21 AMD 757 724 071 085.98 AMD 1 347 746 420.07 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 374 576.84 AMD 624 321 713 874.06 AMD 2 044 958 724.81 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 188.89 AMD 141 161 334 376.14 AMD 1 484 608 847.95 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 401.86 AMD 129 447 983 116.46 AMD 422 945 405.89 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 63 001.07 AMD 613 191 075 793.41 AMD 17 570 988 498.47 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 413.26 AMD 612 493 955 873.66 AMD 8 878 091 422.76 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 264.35 AMD 124 746 924 359.93 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.61 AMD 118 302 903 842.77 AMD 56 582 421 680.45 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 279 481 612 811.12 AMD 1 409 907 337.92 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 863.40 AMD 144 168 744 258.85 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago