9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 391 895 114 087 463.00 Ft

Market Capitalizations

attach_money
68 653 387 427 982.50 Ft

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.86 Ft 278 858 854 145.17 Ft 43 128 213 488.81 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.79 Ft 271 348 486 054.67 Ft 32 909 466 122.23 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 896.25 Ft 270 821 257 821.58 Ft 46 303 897 001.46 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 955.71 Ft 268 961 069 962.37 Ft 1 068 653 007.74 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 176.15 Ft 267 192 972 158.88 Ft 33 268 895 727.71 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.77 Ft 262 347 183 321.97 Ft 23 586 319 731.87 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 720.10 Ft 259 279 249 576.89 Ft 14 844 367 314.35 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.43 Ft 17 898 898 365.56 Ft 3 284 966 834.28 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 879.35 Ft 14 821 605 271.12 Ft 187 935 491.61 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.74 Ft 258 688 198 492.54 Ft 22 730 601 989.08 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 640.76 Ft 256 814 845 823.07 Ft 28 810 518 443.44 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.44 Ft 10 911 877 926.11 Ft 757 800 046.33 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 627.87 Ft 115 380 446 233.41 Ft 9 424 003 285.94 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 346.05 Ft 255 843 425 961.95 Ft 6 166 930 080.75 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.21 Ft 252 432 580 802.20 Ft 1 914 607 371.26 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 337.88 Ft 248 817 316 813.54 Ft 1 136 987 864.66 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 129.15 Ft 245 584 764 230.66 Ft 55 305 898 157.72 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 240.72 Ft 241 566 831 653.87 Ft 6 084 734 358.70 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 338.16 Ft 238 362 681 628.86 Ft 2 996 279 007.59 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 946.54 Ft 235 012 681 207.14 Ft 2 519 548 421.72 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.59 Ft 14 569 880 766.60 Ft 2 354 364 145.07 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 234 658 859 293.11 Ft 4 080 278 722.43 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 297.75 Ft 149 035 960 681.22 Ft 19 975 358 966.24 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 445.66 Ft 233 749 686 769.66 Ft 23 533 471 672.82 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 192.85 Ft 224 422 435 110.61 Ft 14 972 883 339.25 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 675.90 Ft 222 301 562 351.66 Ft 40 838 697 835.41 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 344.30 Ft 222 075 997 260.76 Ft 11 417 071 302.12 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 221 586 314 707.86 Ft 24 744 739 792.58 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.61 Ft 221 264 054 838.49 Ft 16 646 325 124.88 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 891 904.74 Ft 219 875 923 473.79 Ft 1 132 761 793.07 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 606.50 Ft 212 642 525 665.97 Ft 4 067 039 129.42 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.68 Ft 121 873 113 412.43 Ft 22 536 001 357.58 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.75 Ft 67 087 567 196.59 Ft 16 022 285 709.40 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 356.37 Ft 210 311 691 356.30 Ft 22 851 607 930.47 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.60 Ft 205 354 902 916.62 Ft 12 865 901 561.57 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.95 Ft 198 372 775 164.27 Ft 12 061 009 021.23 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 349.84 Ft 195 908 023 213.82 Ft 1 279 587 749.42 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 171.70 Ft 193 287 613 159.15 Ft 1 403 966 020.82 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 690.72 Ft 188 139 728 049.16 Ft 10 189 486 668.14 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000508 Ft 187 675 481 784.32 Ft 5 585 546 951.53 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.30 Ft 185 762 859 370.70 Ft 10 740 659 256.42 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 180 272 626 254.57 Ft 12 791 398 988.50 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 542.17 Ft 177 707 396 059.67 Ft 5 977 881 645.80 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.99 Ft 176 846 588 352.21 Ft 25 587 236 891.83 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 362.47 Ft 176 875 687 641.72 Ft 6 364 015 462.34 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.90 Ft 174 575 769 402.60 Ft 4 921 983 665.89 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 579.49 Ft 173 744 156 070.41 Ft 36 184 113 613.14 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.10 Ft 173 096 686 304.28 Ft 24 579 315 263.65 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 966.75 Ft 198 229 241 679.42 Ft 40 734 854 705.39 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 215.86 Ft 172 397 003 963.32 Ft 5 268 856 197.88 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 893 361.58 Ft 171 099 024 393.64 Ft 3 889 101 516.85 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.48 Ft 170 753 153 815.20 Ft 55 811 752 058.33 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 692.44 Ft 7 939 265 122.48 Ft 3 420 042.09 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 637.44 Ft 168 162 309 680.90 Ft 8 961 575 494.07 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 337.65 Ft 167 338 847 668.96 Ft 11 337 331 905.94 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.16 Ft 166 736 354 484.78 Ft 6 417 987 969.77 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 476.55 Ft 94 007 622 608.63 Ft 205 420 216 008.84 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 747.51 Ft 165 433 432 485.62 Ft 8 436 233 072.25 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 887.13 Ft 164 864 513 036.03 Ft 418 827 754.03 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 378.18 Ft 12 093 829 514.15 Ft 118 821 337.48 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 263.28 Ft 159 256 692 328.67 Ft 22 258 299 489.76 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.63 Ft 156 956 104 766.99 Ft 3 819 041 919.20 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 145.44 Ft 12 197 984 972.14 Ft 316 575 703.25 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 485.07 Ft 154 874 815 772.07 Ft 21 647 627 237.88 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.70 Ft 152 030 328 837.15 Ft 6 027 018 991.32 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.97 Ft 148 805 508 655.74 Ft 15 984 634 791.94 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 276.76 Ft 148 323 216 060.20 Ft 1 568 888 388.64 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 112 506.52 Ft 66 309 990 326.32 Ft 15 545 520 270.03 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.89 Ft 147 665 559 258.65 Ft 1 440 988 221.72 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 337.83 Ft 143 575 470 121.64 Ft 21 448 295 666.59 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 146 335 271 508.67 Ft 6 856 568 522.52 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 308.56 Ft 143 096 846 618.44 Ft 1 957 341 485.72 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 145.38 Ft 142 657 639 717.83 Ft 2 426 291 958.04 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 339.93 Ft 141 631 808 804.26 Ft 6 238 835 222.03 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 927.39 Ft 140 497 980 088.00 Ft 5 447 187 012.08 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 204.26 Ft 140 068 521 001.01 Ft 4 174 429 872.10 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 859.72 Ft 139 323 226 932.26 Ft 8 447 453 192.51 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.30 Ft 137 131 424 591.68 Ft 47 951 663 938.65 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.02 Ft 136 732 240 338.50 Ft 47 611 216 632.65 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 124.30 Ft 134 595 138 368.27 Ft 4 645 771 362.26 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.93 Ft 143 459 107 140.32 Ft 14 672 806 877.32 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.24 Ft 134 432 756 245.43 Ft 2 969 256 377.65 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.260 Ft 134 242 720 069.02 Ft 51 723 069 581.55 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 241.66 Ft 133 874 515 164.11 Ft 28 677 009 231.55 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 922.92 Ft 67 377 996 006.41 Ft 15 252 631 412.12 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.39 Ft 132 481 817 990.77 Ft 32 627 994 323.79 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 256.11 Ft 20 518 865 814.61 Ft 2 905 047 769.19 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 620.33 Ft 127 332 335 033.87 Ft 8 908 134 587.12 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 331.14 Ft 124 210 160 781.63 Ft 10 617 446 716.20 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.12 Ft 8 242 811 368.88 Ft 3 693 614 658.94 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.91 Ft 123 910 029 163.18 Ft 35 876 960 875.35 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.91 Ft 121 886 632 848.60 Ft 8 181 399 161.70 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 296.04 Ft 121 739 638 038.88 Ft 598 994 637.13 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 121 407 455 073.23 Ft 6 606 668 920.24 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 219.61 Ft 120 999 670 126.50 Ft 9 898 375 000.40 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 247.65 Ft 120 728 180 979.84 Ft 1 523 958 503.61 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.33 Ft 120 266 990 318.05 Ft 5 073 742 576.98 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.86 Ft 119 891 079 067.20 Ft 65 730 485 225.54 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.72 Ft 118 658 786 165.12 Ft 11 867 457 040.21 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 619.77 Ft 117 788 209 325.87 Ft 46 733 522 573.13 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago