9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
11 438 780 613 016.75 WS$

Market Capitalizations

attach_money
564 202 739 977.28 WS$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.517 WS$ 2 291 699 440.77 WS$ 354 433 439.23 WS$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.064 WS$ 2 229 978 229.13 WS$ 270 454 403.68 WS$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 105.98 WS$ 2 225 645 396.85 WS$ 380 531 631.99 WS$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 24.29 WS$ 2 210 358 123.69 WS$ 8 782 333.66 WS$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.45 WS$ 2 195 827 658.95 WS$ 273 408 244.35 WS$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.836 WS$ 2 156 004 316.77 WS$ 193 835 537.00 WS$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14.14 WS$ 2 130 791 626.04 WS$ 121 993 000.28 WS$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.217 WS$ 147 095 545.88 WS$ 26 996 297.75 WS$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 15.44 WS$ 121 805 938.76 WS$ 1 544 479.06 WS$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.047 WS$ 2 125 934 289.00 WS$ 186 803 133.89 WS$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 29.92 WS$ 2 110 538 825.67 WS$ 236 768 702.24 WS$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.127 WS$ 89 675 275.39 WS$ 6 227 702.35 WS$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5.16 WS$ 948 211 972.40 WS$ 77 447 722.17 WS$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 76.81 WS$ 2 102 555 567.04 WS$ 50 680 658.00 WS$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.043 WS$ 2 074 524 784.34 WS$ 15 734 500.01 WS$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2.78 WS$ 2 044 814 060.30 WS$ 9 343 918.67 WS$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.06 WS$ 2 018 248 509.89 WS$ 454 511 284.10 WS$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1.98 WS$ 1 985 228 601.43 WS$ 50 005 162.54 WS$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2.78 WS$ 1 958 896 467.04 WS$ 24 623 822.50 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 7.78 WS$ 1 931 365 714.56 WS$ 20 705 986.64 WS$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.210 WS$ 119 737 233.04 WS$ 19 348 480.12 WS$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000098 WS$ 1 928 457 958.64 WS$ 33 532 277.45 WS$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 10.67 WS$ 1 224 797 501.21 WS$ 164 160 177.42 WS$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 11.88 WS$ 1 920 986 256.98 WS$ 193 401 224.56 WS$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.58 WS$ 1 844 333 652.65 WS$ 123 049 162.20 WS$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5.55 WS$ 1 826 904 036.04 WS$ 335 617 892.71 WS$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2.83 WS$ 1 825 050 311.89 WS$ 93 827 022.27 WS$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000867 WS$ 1 821 026 035.03 WS$ 203 355 588.33 WS$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.761 WS$ 1 818 377 660.23 WS$ 136 801 731.10 WS$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 329.79 WS$ 1 806 969 810.62 WS$ 9 309 188.25 WS$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 4.98 WS$ 1 747 524 777.89 WS$ 33 423 472.70 WS$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.047 WS$ 1 001 569 581.53 WS$ 185 203 879.81 WS$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.113 WS$ 551 334 619.44 WS$ 131 673 291.54 WS$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 52.24 WS$ 1 728 369 669.11 WS$ 187 797 576.93 WS$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.186 WS$ 1 687 634 117.32 WS$ 105 733 703.54 WS$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.854 WS$ 1 630 254 055.59 WS$ 99 118 988.76 WS$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2.87 WS$ 1 609 998 393.69 WS$ 10 515 823.64 WS$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.41 WS$ 1 588 463 512.63 WS$ 11 537 980.94 WS$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5.68 WS$ 1 546 157 502.79 WS$ 83 738 567.21 WS$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000004 WS$ 1 542 342 264.76 WS$ 45 902 773.52 WS$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.216 WS$ 1 526 624 077.40 WS$ 88 268 177.42 WS$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000259 WS$ 1 481 504 605.76 WS$ 105 121 431.41 WS$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4.46 WS$ 1 460 423 200.18 WS$ 49 127 032.62 WS$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.016 WS$ 1 453 348 967.06 WS$ 210 279 342.41 WS$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 2.98 WS$ 1 453 588 108.93 WS$ 52 300 332.08 WS$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.377 WS$ 1 434 687 072.56 WS$ 40 449 521.49 WS$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 12.98 WS$ 1 427 852 762.73 WS$ 297 365 895.68 WS$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.387 WS$ 1 422 531 769.41 WS$ 201 996 107.37 WS$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 7.94 WS$ 1 629 074 478.17 WS$ 334 764 495.95 WS$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1.77 WS$ 1 416 781 686.15 WS$ 43 300 166.46 WS$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 341.77 WS$ 1 406 114 716.07 WS$ 31 961 157.55 WS$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.020 WS$ 1 403 272 305.29 WS$ 458 668 459.26 WS$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 96.09 WS$ 65 245 944.93 WS$ 28 106.36 WS$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5.24 WS$ 1 381 980 400.93 WS$ 73 647 428.59 WS$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2.77 WS$ 1 375 213 079.74 WS$ 93 171 713.22 WS$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.190 WS$ 1 370 261 710.00 WS$ 52 743 885.38 WS$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 36.79 WS$ 772 567 243.10 WS$ 1 688 170 869.07 WS$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 39.02 WS$ 1 359 554 122.37 WS$ 69 330 094.16 WS$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 23.73 WS$ 1 354 878 666.07 WS$ 3 441 982.62 WS$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.11 WS$ 99 388 711.97 WS$ 976 489.68 WS$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.16 WS$ 1 308 792 843.85 WS$ 182 921 688.64 WS$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.375 WS$ 1 289 886 306.90 WS$ 31 385 398.38 WS$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.20 WS$ 100 244 675.48 WS$ 2 601 661.56 WS$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 77.95 WS$ 1 272 781 994.97 WS$ 177 903 102.22 WS$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.187 WS$ 1 249 405 620.07 WS$ 49 530 849.91 WS$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.641 WS$ 1 222 903 615.58 WS$ 131 363 871.25 WS$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 470.71 WS$ 1 218 940 070.38 WS$ 12 893 335.07 WS$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 924.59 WS$ 544 944 388.49 WS$ 127 755 169.25 WS$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.081 WS$ 1 213 535 358.64 WS$ 11 842 234.35 WS$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2.78 WS$ 1 179 922 457.88 WS$ 176 264 968.65 WS$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 WS$ 1 202 602 875.60 WS$ 56 348 199.15 WS$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2.54 WS$ 1 175 989 065.78 WS$ 16 085 694.69 WS$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 66.94 WS$ 1 172 379 604.60 WS$ 19 939 592.52 WS$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2.79 WS$ 1 163 949 188.66 WS$ 51 271 584.09 WS$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 32.28 WS$ 1 154 631 232.29 WS$ 44 765 712.99 WS$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1.68 WS$ 1 151 101 879.95 WS$ 34 306 024.22 WS$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 130.34 WS$ 1 144 976 953.40 WS$ 69 422 302.61 WS$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.397 WS$ 1 126 964 427.98 WS$ 394 073 201.55 WS$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.222 WS$ 1 123 683 878.28 WS$ 391 275 359.95 WS$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.02 WS$ 1 106 120 887.84 WS$ 38 179 571.76 WS$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.114 WS$ 1 178 966 171.31 WS$ 120 583 093.62 WS$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.117 WS$ 1 104 786 409.79 WS$ 24 401 746.90 WS$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.002 WS$ 1 103 224 667.02 WS$ 425 067 118.63 WS$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10.20 WS$ 1 100 198 709.76 WS$ 235 671 505.65 WS$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7.58 WS$ 553 721 402.33 WS$ 125 348 169.36 WS$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.595 WS$ 1 088 753 337.71 WS$ 268 141 230.71 WS$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.10 WS$ 168 626 789.55 WS$ 23 874 071.95 WS$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5.10 WS$ 1 046 434 196.55 WS$ 73 208 244.06 WS$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2.72 WS$ 1 020 775 750.06 WS$ 87 255 600.24 WS$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.256 WS$ 67 740 528.67 WS$ 30 354 620.35 WS$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.02 WS$ 1 018 309 228.19 WS$ 294 841 673.31 WS$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.788 WS$ 1 001 680 686.07 WS$ 67 235 834.92 WS$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.43 WS$ 1 000 472 663.02 WS$ 4 922 618.22 WS$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 WS$ 997 742 738.88 WS$ 54 294 490.72 WS$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1.80 WS$ 994 391 507.53 WS$ 81 346 172.50 WS$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.04 WS$ 992 160 373.34 WS$ 12 524 095.25 WS$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.019 WS$ 988 370 246.66 WS$ 41 696 696.57 WS$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.015 WS$ 985 280 957.61 WS$ 540 181 937.90 WS$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.12 WS$ 975 153 809.37 WS$ 97 528 352.63 WS$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5.09 WS$ 967 999 292.22 WS$ 384 062 352.53 WS$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago