9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
156 302 578 754 425.78 ₴

Market Capitalizations

attach_money
5 902 104 175 016.97 ₴

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.012 ₴ 79 559 917.50 ₴ 0.000000 ₴ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 4.65 ₴ 358 115 395.61 ₴ 173 089 027.97 ₴ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 35.44 ₴ 356 320 748.23 ₴ 24 959 899.56 ₴ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 7.36 ₴ 353 940 753.17 ₴ 388 358.06 ₴ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 80.56 ₴ 353 764 181.69 ₴ 11 078 909.65 ₴ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 37.84 ₴ 16 626 444.94 ₴ 0.000000 ₴ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 2.03 ₴ 352 456 221.85 ₴ 16 543 821.72 ₴ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.087 ₴ 351 479 581.52 ₴ 533 310.34 ₴ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.214 ₴ 351 473 671.01 ₴ 856 487.40 ₴ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.84 ₴ 351 206 705.85 ₴ 3 064 498.87 ₴ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000083 ₴ 350 994 133.96 ₴ 1 770 344.00 ₴ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 1.17 ₴ 350 041 218.35 ₴ 744 146.28 ₴ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.744 ₴ 76 304 835.51 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.160 ₴ 349 909 451.06 ₴ 18 085 556.91 ₴ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1.92 ₴ 349 304 263.89 ₴ 15 417 847.89 ₴ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₴ 90 821 185.15 ₴ 58 567.83 ₴ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.465 ₴ 349 085 285.50 ₴ 408 900.20 ₴ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.348 ₴ 347 795 429.19 ₴ 185 395 919.51 ₴ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 1.01 ₴ 4 149 223.09 ₴ 72 331.48 ₴ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.074 ₴ 347 588 189.17 ₴ 56 430 376.41 ₴ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.004 ₴ 22 821 656.97 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 2.68 ₴ 347 309 898.96 ₴ 18 318 753.61 ₴ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 43.09 ₴ 346 629 073.72 ₴ 49 537 310.24 ₴ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 1.55 ₴ 345 895 177.85 ₴ 6 406.50 ₴ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.103 ₴ 13 947 576.20 ₴ 10 829.06 ₴ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 52.52 ₴ 345 003 310.02 ₴ 243 238 413.09 ₴ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.413 ₴ 343 490 920.75 ₴ 32 185 153.22 ₴ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.173 ₴ 343 240 695.15 ₴ 1 421 044.95 ₴ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 2.30 ₴ 340 423 321.96 ₴ 732 325.25 ₴ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 466.99 ₴ 259 867 585.96 ₴ 38 191.02 ₴ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 1.28 ₴ 338 140 333.75 ₴ 40 584 946.14 ₴ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 7.91 ₴ 337 378 249.26 ₴ 520 704.00 ₴ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 1.21 ₴ 337 173 075.85 ₴ 38 730 821.61 ₴ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.001 ₴ 104 398 754.82 ₴ 537.32 ₴ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.052 ₴ 97 759 262.16 ₴ 0.000000 ₴ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 3.03 ₴ 336 492 291.95 ₴ 629 614.55 ₴ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 33.86 ₴ 335 732 398.07 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 2.39 ₴ 335 708 797.34 ₴ 704 219.30 ₴ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.120 ₴ 8 295 718.25 ₴ 1 073 027.19 ₴ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 22.75 ₴ 335 187 886.68 ₴ 448 331.19 ₴ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.005 ₴ 1 497 840.31 ₴ 75 307.41 ₴ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 417.19 ₴ 411 893 645.26 ₴ 4 571 638.94 ₴ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 6.57 ₴ 334 981 514.63 ₴ 8 988 736.51 ₴ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.140 ₴ 108 820 853.59 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.026 ₴ 334 395 340.31 ₴ 0.000000 ₴ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 45.37 ₴ 319 062 264.92 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.371 ₴ 81 342 826.51 ₴ 7 456 631.74 ₴ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.449 ₴ 334 196 036.08 ₴ 0.000000 ₴ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.007 ₴ 332 755 192.97 ₴ 4 309 261.66 ₴ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 9.26 ₴ 331 296 081.00 ₴ 3 747 390.71 ₴ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 14.93 ₴ 445 315 294.82 ₴ 40 464.30 ₴ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 3.81 ₴ 330 933 803.61 ₴ 0.000000 ₴ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 8.54 ₴ 330 788 809.99 ₴ 48 772.08 ₴ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 1 363.39 ₴ 409 015 513.62 ₴ 45 726 887.81 ₴ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 48.95 ₴ 330 591 613.70 ₴ 1 129 115.09 ₴ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.001 ₴ 100 768 706.43 ₴ 0.000000 ₴ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 44.35 ₴ 330 331 220.37 ₴ 770 937 322.44 ₴ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 8.62 ₴ 329 256 746.55 ₴ 10 340 839.22 ₴ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.007 ₴ 127 111 501.25 ₴ 0.000000 ₴ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 59.70 ₴ 327 094 324.59 ₴ 92 796 330.57 ₴ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.325 ₴ 120 009 293.77 ₴ 454.66 ₴ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.004 ₴ 44 415 910.71 ₴ 0.000000 ₴ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.128 ₴ 325 026 140.21 ₴ 117 317 942.68 ₴ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₴ 324 704 947.10 ₴ 31 307 255.70 ₴ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.264 ₴ 323 133 742.00 ₴ 2 866 393.27 ₴ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.381 ₴ 318 245 456.50 ₴ 158 796 079.28 ₴ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.836 ₴ 317 769 143.36 ₴ 6 447.83 ₴ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.036 ₴ 316 545 460.03 ₴ 66 594 892.14 ₴ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.238 ₴ 123 338 567.19 ₴ 0.000000 ₴ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 159 206.09 ₴ 399 881 246.18 ₴ 6 444 486.99 ₴ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.509 ₴ 20 450 961.68 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.631 ₴ 89 319 376.93 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 75.60 ₴ 314 848 604.81 ₴ 89 042 946.68 ₴ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.793 ₴ 314 676 249.23 ₴ 204 101 129.89 ₴ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 1.35 ₴ 20 148 492.09 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.181 ₴ 312 602 980.98 ₴ 25 726 241.27 ₴ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 10.10 ₴ 312 318 284.27 ₴ 0.000000 ₴ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 5.37 ₴ 309 415 311.93 ₴ 26 713 379.99 ₴ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.031 ₴ 212 275 124.59 ₴ 0.000000 ₴ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 3.65 ₴ 309 155 001.27 ₴ 35 297.76 ₴ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 17.29 ₴ 115 061 944.45 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.018 ₴ 306 779 966.08 ₴ 1 421 334.27 ₴ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 1.39 ₴ 212 474 759.48 ₴ 341 776.58 ₴ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.306 ₴ 306 473 941.92 ₴ 4 292 026.10 ₴ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 7.44 ₴ 188 530 517.92 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000025 ₴ 306 380 778.97 ₴ 10 168 318.30 ₴ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 8.94 ₴ 298 565 879.07 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.021 ₴ 11 927 750.58 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.364 ₴ 305 706 897.56 ₴ 33 221 353.35 ₴ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 6.91 ₴ 26 035 944.00 ₴ 49 350.74 ₴ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.354 ₴ 304 528 349.07 ₴ 8 448 606.34 ₴ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.238 ₴ 238 412 456.66 ₴ 0.000000 ₴ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 2.77 ₴ 304 306 064.09 ₴ 11 821 691.97 ₴ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.005 ₴ 14 987 578.90 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.010 ₴ 119 944 898.08 ₴ 0.000000 ₴ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.292 ₴ 301 858 656.09 ₴ 5 303 220.21 ₴ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1.88 ₴ 187 478 942.18 ₴ 0.000000 ₴ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1.92 ₴ 299 132 833.89 ₴ 215 243 029.93 ₴ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 3.86 ₴ 336 568 095.34 ₴ 0.000000 ₴ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.352 ₴ 298 965 148.85 ₴ 83 228 487.56 ₴ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago