9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
47 180 681 087 274 992.00 лв

Market Capitalizations

attach_money
2 197 945 913 125 941.00 лв

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 789 568 376.89 лв 15 602 773 603 914 716.00 лв 465 118 149 805 324.12 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 578 547.26 лв 3 921 462 593 034 572.00 лв 224 531 614 321 167.06 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 790.30 лв 120 819 796 512 167.91 лв 14 175 584 960 832.51 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 535 849.80 лв 1 090 187 249 945 727.75 лв 20 024 408 903 926.02 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 416.45 лв 1 485 405 619 146 755.25 лв 803 420 647 577 713.25 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 119 435.21 лв 1 038 959 101 731 415.38 лв 23 669 488 062 914.87 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 917 810.26 лв 898 294 762 967 857.38 лв 29 560 272 983 814.16 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 419.44 лв 441 607 470 604 515.75 лв 84 312 043 821 147.55 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 711.98 лв 436 220 541 355 773.12 лв 24 503 085 786 951.60 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 448.90 лв 211 799 323 949 388.25 лв 12 123 261 432 694.18 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 71 486.87 лв 180 557 493 395 733.19 лв 3 043 456 893 671.40 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 943.13 лв 168 298 341 022 227.69 лв 4 394 148 253 904.49 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 703.54 лв 164 385 769 911 996.91 лв 3 406 667 748 836.47 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 348 994.79 лв 141 774 020 497 910.69 лв 4 844 755 571 407.35 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.227 лв 134 081 413 576 760.98 лв 7 472 476 744 381.60 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 149 033.35 лв 93 421 550 344 416.69 лв 3 347 950 550 308.77 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 240 406.74 лв 83 824 718 166 788.73 лв 2 716 088 991 163.39 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 55 844.11 лв 83 770 218 988 222.86 лв 2 235 710 176 423.34 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 426.40 лв 137 087 169 958 244.19 лв 1 455 982 225 353.40 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 66 534.68 лв 80 668 218 790 298.00 лв 4 287 930 540 625.14 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 74 311.58 лв 68 763 735 583 716.03 лв 17 890 216 599.90 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 417.77 лв 66 626 069 182 883.33 лв 1 214 565 049 130.45 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 839 927.03 лв 63 022 087 430 734.79 лв 3 707 502 110 461.04 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 065.44 лв 61 814 538 796 323.48 лв 9 017 033 774 158.29 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 93 572.08 лв 56 170 827 255 142.32 лв 2 214 639 367 835.62 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.133 лв 55 950 617 826 608.41 лв 13 715 375 583 852.12 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 258 544.59 лв 53 574 853 097 364.02 лв 2 767 024 995 431.81 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 113 194.82 лв 53 380 359 015 973.88 лв 1 042 073 866 531.77 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 991.59 лв 49 419 461 619 888.56 лв 538 331 469 743.84 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 462.43 лв 49 045 325 300 132.07 лв 2 952 809 009 632.81 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 485.49 лв 4 545 676 971 787.14 лв 76 650 283 128.20 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 97 615.13 лв 48 998 214 063 097.84 лв 1 956 966 362 565.11 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 403.77 лв 36 297 502 762 334.09 лв 1 037 060 943 905.66 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 81 810.60 лв 42 352 582 904 102.45 лв 4 715 912 534 849.09 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 238.62 лв 36 718 692 892 649.36 лв 958 379 306 347.34 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 961.27 лв 36 680 309 846 366.40 лв 1 165 005 727 534.49 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 244 119.01 лв 36 362 646 310 160.88 лв 1 511 984 839 729.42 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 511.52 лв 66 918 215 998 235.90 лв 4 223 288 701 194.84 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81 039.59 лв 81 039 590 254 445.72 лв 2 478 080 286 809.77 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 400.04 лв 34 942 592 475 339.98 лв 64 625 511 715 674.15 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 893 092.92 лв 34 921 400 702 223.17 лв 835 793 929 592.90 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 373.14 лв 34 856 381 435 574.60 лв 981 213 392 193.07 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 894.76 лв 3 070 639 814 580.18 лв 4 932 986 214 478.96 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 452.00 лв 2 491 208 764 162.32 лв 4 029 055 231 410.78 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 470.53 лв 34 466 627 474 657.80 лв 586 672 326 495.11 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 264.14 лв 31 228 046 870 402.84 лв 9 008 070 200 693.78 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 516 812.09 лв 31 008 725 533 678.55 лв 35 600 340 394.02 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 960 131.47 лв 29 298 503 991 394.91 лв 2 308 726 430 697.30 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 295 658.12 лв 28 885 164 953 408.86 лв 1 573 784 571 712.13 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 128.51 лв 28 392 841 493 884.59 лв 1 914 720 339 262.43 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 294.72 лв 27 981 441 565 248.26 лв 2 070 017 528 297.34 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 047.08 лв 27 822 638 529 016.09 лв 80 440 703 789.90 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 884.01 лв 12 246 803 532 293.69 лв 260 678 063 292.38 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 646.91 лв 27 659 534 929 250.96 лв 3 290 583 538 526.18 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 721.91 лв 27 163 008 430 584.55 лв 646 680 943 726.53 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 798.22 лв 25 475 566 677 991.72 лв 923 969 717 523.78 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 497 456.21 лв 11 920 528 248 291.88 лв 543 258 358 242.98 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 918.62 лв 25 004 558 390 807.09 лв 3 394 927 009 653.48 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 305.87 лв 24 770 542 695 994.27 лв 282 844 161 096.29 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 282.46 лв 23 175 543 432 747.16 лв 1 507 970 191 226.84 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.309 лв 21 912 506 823 561.37 лв 6 153 692 753 740.20 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64 324.69 лв 21 637 846 028 381.12 лв 1 946 759 045 675.44 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 436.85 лв 1 128 967 303 750.95 лв 3 296 667 477 962.46 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 210.62 лв 21 108 146 802 579.90 лв 614 945 518 169.70 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 986.68 лв 21 102 232 471 860.00 лв 3 709 138 410 987.04 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 287 038.94 лв 18 844 814 205 760.88 лв 1 382 222 023 077.11 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.95 лв 18 734 819 388 103.98 лв 3 092 740 063 855.78 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 584.70 лв 9 068 137 610 810.40 лв 356 435 065 203.87 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 776.34 лв 17 776 336 756 335.32 лв 303 650 358 223.92 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 589.34 лв 17 625 070 177 953.31 лв 408 551 336 953.36 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 519.59 лв 1 114 357 675 489.17 лв 41 440 164 516.53 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 656 572.66 лв 17 291 071 275 230.56 лв 863 585 474 250.58 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 95 546.89 лв 16 288 082 466 626.48 лв 160 020 544 590.03 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 287.71 лв 15 542 905 515 367.88 лв 604 844 694 287.61 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 081.43 лв 4 328 970 036 535.63 лв 182 468 768 742.72 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 719.22 лв 782 499 290 914.10 лв 59 648 990 605.68 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 135 304.00 лв 3 428 400 384 200.22 лв 6 411 332 667 050.81 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 69 869.39 лв 14 984 761 377 451.54 лв 1 442 904 566 021.84 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 969.29 лв 14 808 547 610 224.57 лв 1 321 083 273 180.75 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 247.59 лв 3 341 841 605 573.97 лв 172 944 072 901.17 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 225.12 лв 14 526 014 692 426.77 лв 1 043 537 701 302.82 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 954.66 лв 14 223 412 631 345.35 лв 454 590 029 282.88 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 689.12 лв 13 960 726 840 089.71 лв 349 586 718 884.66 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 276.22 лв 13 643 695 181 442.75 лв 778 443 115 976.87 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 545.15 лв 13 265 467 644 549.74 лв 5 850 831 683 478.68 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 245.54 лв 12 950 681 891 508.33 лв 264 671 967 210.49 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 855.71 лв 22 810 190 966 306.61 лв 178 871 695 061.42 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 245.31 лв 12 134 408 367 463.15 лв 325 480 729 150.90 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 309.75 лв 12 063 227 251 178.43 лв 1 791 288 421 976.84 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 610 158.81 лв 12 059 092 905 181.27 лв 408 986 886 273.87 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 100 412.06 лв 11 839 281 760 247.27 лв 17 104 767 006.73 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 907.33 лв 11 780 651 117 566.63 лв 463 584 570 561.21 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 177.10 лв 11 665 327 426 082.43 лв 514 375 375 160.25 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 681.43 лв 11 608 828 221 135.55 лв 2 516 233 043 361.30 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 432 613 373 202.69 лв 249 113 814 562.18 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 305.62 лв 11 211 544 808 324.06 лв 456 111 042 091.24 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 793.03 лв 4 833 438 531 045.73 лв 148 930 999 030.78 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 108.09 лв 11 076 375 058 581.70 лв 1 707 003 138 011.30 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 908 351.22 лв 10 966 286 256 777.44 лв 157 431 595 604.41 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 628.58 лв 10 917 350 825 453.92 лв 927 155 837 260.17 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago