0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2018-12-03 18:59:05 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2040 SJWCoin SJWCoin SJW 0.471 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2040 StakerDAO StakerDAO STKR 72.72 лв 1 850 396 615.73 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2040 Nordek Nordek NRK 7.96 лв 5 071 492 458.96 лв 2 630 373 674.33 лв arrow_upward13.83 % arrow_downward-9.46 % 10.33 %trending_up
Loading...
2041 Plant Vs Undead Plant Vs Undead PVU 17.05 лв 5 062 466 853.80 лв 7 992 702.12 лв arrow_upward0.350 % arrow_downward-0.440 % 4.65 %trending_up
Loading...
2042 EOS TRUST EOS TRUST EOST 0.231 лв 1 740 785 928.52 лв 0.000000 лв arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2042 Omchain Omchain OMC 54.28 лв 5 037 443 547.94 лв 55 887 432.51 лв arrow_upward0.010 % arrow_downward-4.28 % 5.11 %trending_up
Loading...
2043 DEVAI DEVAI 0XDEV 5 888.25 лв 4 972 591 992.59 лв 2 474 073 310.29 лв arrow_upward0.330 % arrow_upward0.180 % 50.37 %trending_up
Loading...
2043 Naviaddress Naviaddress NAVI 3.14 лв 762 528 375.05 лв 261 176 912.31 лв arrow_upward10.28 % arrow_downward-9.15 % 95.37 %trending_up
Loading...
2044 BitcoinZ BitcoinZ BTCZ 0.393 лв 4 962 607 263.18 лв 2 557 664.68 лв arrow_upward0.000000 % arrow_downward-10.09 % -8.43 %trending_down
Loading...
2044 vSlice vSlice VSL 68.36 лв 2 282 752 614.50 лв 0.000000 лв arrow_upward0.700 % arrow_downward-3.12 % -17.16 %trending_down
Loading...
2045 Crust Shadow Crust Shadow CSM 49.61 лв 4 960 811 979.32 лв 55 370 980.99 лв arrow_upward0.360 % arrow_downward-3.45 % -3.66 %trending_down
Loading...
2046 Substratum Substratum SUB 3.66 лв 1 726 386 768.24 лв 0.000000 лв arrow_upward0.060 % arrow_downward-11.85 % -18.16 %trending_down
Loading...
2046 Protocol Monsters Protocol Monsters PMON 1 454.56 лв 4 960 332 417.19 лв 48 792 372.32 лв arrow_downward-0.010 % arrow_downward-2.22 % 0.720 %trending_up
Loading...
2046 Ethereum Gold Ethereum Gold ETG 103.94 лв 2 099 584 474.86 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -34.98 %trending_down
Loading...
2047 USDG USDG USDG 11 113.26 лв 0.000000 лв 12 873 648 559.15 лв arrow_upward3.12 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2047 AgeOfGods AgeOfGods AOG 47.67 лв 4 932 776 039.58 лв 1 227 765 120.69 лв arrow_upward0.110 % arrow_downward-0.760 % 14.36 %trending_up
Loading...
2048 XGOX XGOX XGOX 0.164 лв 387 953 464.38 лв 319 708.08 лв arrow_upward0.300 % arrow_downward-11.70 % 1.42 %trending_up
Loading...
2048 Evedo Evedo EVED 127.88 лв 2 005 000 067.64 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 1.10 %trending_up
Loading...
2048 Emorya Finance Emorya Finance EMR 37.45 лв 4 928 693 613.26 лв 3 352 631 127.17 лв arrow_upward0.000000 % arrow_downward-6.46 % -15.76 %trending_down
Loading...
2048 RMPL RMPL RMPL 3 456.75 лв 2 035 827 304.89 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -4.38 %trending_down
Loading...
2049 GoldMaxCoin GoldMaxCoin GMX 1.35 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 71.66 %trending_up
Loading...
2049 Shib Original Vision Shib Original Vision SOV 0.000000 лв 4 925 533 421.81 лв 4 598 877.83 лв arrow_upward0.000000 % arrow_downward-1.58 % 21.98 %trending_up
Loading...
2050 Gemach Gemach GMAC 9.83 лв 4 916 827 524.73 лв 454 969.20 лв arrow_upward0.000000 % arrow_downward-1.60 % 9.17 %trending_up
Loading...
2051 LOCGame LOCGame LOCG 36.78 лв 4 914 023 930.76 лв 191 271 509.93 лв arrow_downward-6.05 % arrow_downward-28.07 % -8.27 %trending_down
Loading...
2051 Huncoin Huncoin HNC 4.08 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2052 SELF Crypto SELF Crypto SELF 23.35 лв 4 889 590 855.21 лв 12 825 212.78 лв arrow_downward-2.77 % arrow_downward-5.86 % -1.83 %trending_down
Loading...
2053 Prism Prism PRISM 8.40 лв 4 849 824 088.05 лв 1 328 018.20 лв arrow_downward-0.080 % arrow_downward-2.53 % -11.84 %trending_down
Loading...
2053 ConnectJob ConnectJob CJT 3.14 лв 353 892 256.89 лв 0.000000 лв arrow_upward0.690 % arrow_upward2.30 % 11.96 %trending_up
Loading...
2053 Sphre AIR  Sphre AIR XID 253.77 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2054 Kobocoin Kobocoin KOBO 67.66 лв 1 671 163 344.84 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2054 Wombat Exchange Wombat Exchange WOM 82.43 лв 4 824 296 627.13 лв 3 340 346 958.84 лв arrow_upward0.840 % arrow_upward0.650 % 10.66 %trending_up
Loading...
2055 Cyclone Protocol Cyclone Protocol CYC 183 223.98 лв 4 815 492 358.33 лв 184 446.97 лв arrow_downward-2.50 % arrow_downward-6.71 % -8.50 %trending_down
Loading...
2055 Ryoshi Token Ryoshi Token RYOSHI 0.000000 лв 1 912 309 315.99 лв 11 398 822.87 лв arrow_downward-0.410 % arrow_downward-0.980 % 7.18 %trending_up
Loading...
2055 BondAppétit Governance Token BondAppétit Governance Token BAG 451.98 лв 4 894 902 928.00 лв 0.000000 лв arrow_upward0.300 % arrow_upward0.060 % -0.020 %trending_down
Loading...
2055 OtterClam Finance OtterClam Finance CLAM 1 430.93 лв 180 413 731.52 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.530 %trending_up
Loading...
2056 Cashtree Token Cashtree Token CTT 24.04 лв 4 808 114 479.45 лв 19 404 313 309.84 лв arrow_upward1.19 % arrow_upward87.25 % 134.80 %trending_up
Loading...
2057 Lepricon Lepricon L3P 12.44 лв 1 828 963 877.59 лв 241 809 980.25 лв arrow_upward0.690 % arrow_downward-1.40 % -4.00 %trending_down
Loading...
2057 Millonarios FC Fan Token Millonarios FC Fan Token MFC 845.88 лв 4 801 388 313.21 лв 24 592.93 лв arrow_upward1.33 % arrow_downward-1.89 % -13.77 %trending_down
Loading...
2058 SportyCo SportyCo SPF 0.262 лв 14 300 788.56 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2058 BitSoar BitSoar BSR 0.786 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2058 Corra.Finance Corra.Finance CORA 1 112.61 лв 1 668 925 388.24 лв 2 274 845.99 лв arrow_downward-43.34 % arrow_upward10.87 % -74.15 %trending_down
Loading...
2058 Avocado DAO Token Avocado DAO Token AVG 188.41 лв 4 798 461 754.59 лв 98 691 426.47 лв arrow_downward-0.020 % arrow_downward-5.36 % -0.430 %trending_down
Loading...
2059 Shibarium Wrapped BONE Shibarium Wrapped BONE WBONE 6 792.57 лв 5 874 107 309.26 лв 1 032 903.04 лв arrow_downward-0.450 % arrow_downward-0.340 % -15.20 %trending_down
Loading...
2059 SolarX SolarX SXCH 240.88 лв 4 796 482 023.76 лв 14 397 807 667.33 лв arrow_downward-1.52 % arrow_downward-8.48 % -25.55 %trending_down
Loading...
2060 Relex Relex RLX 0.363 лв 683 240 770.04 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % -59.71 %trending_down
Loading...
2060 Orbis Token Orbis Token OBT 0.702 лв 13 464 628.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2060 Cryptrust Cryptrust CTRT 0.231 лв 1 642 143 687.91 лв 0.000000 лв arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2060 Artisse Artisse CATHEON 4.94 лв 4 788 661 472.14 лв 55 739 874.93 лв arrow_downward-1.40 % arrow_downward-9.00 % 30.18 %trending_up
Loading...
2060 Pizza Pizza PIZZA 159.14 лв 4 929 443 697.62 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-2.49 % 6.53 %trending_up
Loading...
2061 BitRent BitRent RNTB 0.408 лв 343 821 452.22 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2061 Shar Pei Shar Pei PUPPY 3.24 лв 1 621 534 812.91 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 16.56 %trending_up
Loading...
2061 Lepasa Lepasa LEPA 297.82 лв 1 875 641 257.96 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-1.86 % 1.15 %trending_up
Loading...
2061 Glitch Glitch GLCH 60.37 лв 4 786 165 289.79 лв 1 463 279.31 лв arrow_upward0.010 % arrow_upward0.760 % -2.54 %trending_down
Loading...
2062 Eden Eden EDEN 361.20 лв 4 779 562 088.19 лв 1 965 675 973.21 лв arrow_upward0.050 % arrow_downward-7.82 % -2.48 %trending_down
Loading...
2063 Masari Masari MSR 93.97 лв 1 622 801 348.79 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2063 Alt.Estate token Alt.Estate token ALT 5.44 лв 3 938 594 564.19 лв 0.000000 лв arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2063 Tenti Tenti AIRTNT 1.22 лв 4 732 331 366.90 лв 210 023 618.75 лв arrow_downward-0.020 % arrow_downward-0.880 % -3.30 %trending_down
Loading...
2064 Flixxo Flixxo FLIXX 56.04 лв 4 725 666 682.98 лв 689 524 263.55 лв arrow_downward-8.76 % arrow_downward-25.89 % -22.36 %trending_down
Loading...
2065 Veros Veros VRS 2 275.32 лв 2 793 387 908.16 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.100 %trending_down
Loading...
2065 Elementrem Elementrem ELE 12.78 лв 334 857 329.38 лв 0.000000 лв arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2065 MicroPets MicroPets PETS 0.000000 лв 560 718 794.79 лв 0.000000 лв arrow_upward0.000000 % arrow_downward-0.140 % 8.33 %trending_up
Loading...
2065 DAPS Coin DAPS Coin DAPS 0.049 лв 2 848 574 442.18 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2065 Kingdomverse Kingdomverse KING 5.45 лв 4 640 550 553.65 лв 166 002 274.77 лв arrow_upward0.000000 % arrow_downward-0.210 % -15.77 %trending_down
Loading...
2066 FreedomCoin FreedomCoin FREED 245.96 лв 1 624 436 778.60 лв 233 632.83 лв arrow_downward-0.050 % arrow_downward-3.63 % -9.56 %trending_down
Loading...
2066 DEXA COIN DEXA COIN DEXA 0.186 лв 4 631 684 802.53 лв 4 008 389 298.39 лв arrow_upward0.070 % arrow_upward11.43 % 12.91 %trending_up
Loading...
2066 Name Change Token Name Change Token NCT 39.24 лв 2 303 595 122.33 лв 0.000000 лв arrow_downward-0.490 % arrow_downward-3.82 % 28.49 %trending_up
Loading...
2066 Avatly (New) Avatly (New) AVATLY 54.68 лв 3 276 958 682.81 лв 1 475 575.78 лв arrow_upward1.01 % arrow_upward5.42 % 11.63 %trending_up
Loading...
2067 WA Space WA Space WA 1.42 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -2.68 %trending_down
Loading...
2067 Ferron Ferron FRRN 0.775 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.620 %trending_down
Loading...
2067 Professional Fighters League Fan Token Professional Fighters League Fan Token PFL 2 429.35 лв 4 629 877 222.21 лв 94 067 955.70 лв arrow_downward-1.75 % arrow_downward-5.47 % 10.27 %trending_up
Loading...
2067 TurtleNetwork TurtleNetwork TN 18.07 лв 1 596 400 838.87 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.270 %trending_up
Loading...
2068 Dentacoin Dentacoin DCN 0.007 лв 4 625 868 574.68 лв 36 889.39 лв arrow_downward-0.010 % arrow_downward-1.60 % -20.05 %trending_down
Loading...
2068 Swing Swing SWING 251.84 лв 1 603 938 571.79 лв 0.000000 лв arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2068 ABLE ABLE ABLX 2.87 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2069 Ifoods Chain Ifoods Chain IFOOD 0.259 лв 647 138 349.39 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
2069 DomRaider DomRaider DRT 7.81 лв 4 622 142 745.85 лв 0.000000 лв arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2069 Swapcoin Swapcoin SWP 2 142.86 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -12.79 %trending_down
Loading...
2070 AC3 AC3 AC3 4.87 лв 2 392 990 421.41 лв 0.000000 лв arrow_upward0.250 % arrow_upward11.17 % 9.85 %trending_up
Loading...
2070 SELO+ SELO+ SELO 77.30 лв 4 621 159 028.67 лв 508 003 850.20 лв arrow_upward0.150 % arrow_downward-0.530 % -4.01 %trending_down
Loading...
2070 Trendercoin Trendercoin TDC 0.063 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -15.97 %trending_down
Loading...
2071 Vestoria Vestoria VSTR 0.227 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -20.85 %trending_down
Loading...
2071 FAPcoin FAPcoin FAP 1.59 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.720 %trending_down
Loading...
2071 Terra Terra LUNA 10 331.78 лв 0.000000 лв 25 714 736 079.52 лв arrow_downward-2.29 % arrow_downward-17.97 % 0.690 %trending_up
Loading...
2071 Hydro Hydro HYDRO 3.41 лв 378 497 482.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.070 %trending_up
Loading...
2071 Papu Token Papu Token PAPU 0.000000 лв 4 600 242 742.04 лв 2 738 902 272.64 лв arrow_upward0.130 % arrow_downward-0.970 % 0.470 %trending_up
Loading...
2072 High Gain High Gain HIGH 0.793 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2072 Noiz Chain Noiz Chain NOIZ 7 737.82 лв 0.000000 лв 382 395 462.29 лв arrow_downward-0.020 % arrow_upward6.00 % 41.72 %trending_up
Loading...
2072 Baby Baby BABY 0.005 лв 4 591 327 805.07 лв 420 920 286.50 лв arrow_upward2.17 % arrow_downward-11.04 % -27.93 %trending_down
Loading...
2073 UniversalRoyalCoin UniversalRoyalCoin UNRC 2.58 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 10.88 %trending_up
Loading...
2073 EtherDelta Token EtherDelta Token EDT 2.95 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2073 SOOM SOOM SOOM 1 003.42 лв 0.000000 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2073 Neutrino System Base Token Neutrino System Base Token NSBT 1 616.92 лв 4 583 458 067.60 лв 934 531.32 лв arrow_downward-3.79 % arrow_downward-10.52 % -13.26 %trending_down
Loading...
2074 Veil Veil VEIL 53.21 лв 4 580 224 097.35 лв 725 491.42 лв arrow_upward0.230 % arrow_downward-1.40 % 5.06 %trending_up
Loading...
2074 Ethouse Ethouse HORSE 4.49 лв 317 088 937.75 лв 0.000000 лв arrow_upward0.710 % arrow_upward3.15 % 11.19 %trending_up
Loading...
2074 Fortem Capital Fortem Capital FCQ 5 509.01 лв 0.000000 лв 14 933 810 567.88 лв arrow_downward-0.700 % arrow_upward6.48 % 3.89 %trending_up
Loading...
2074 Rainbow Token Rainbow Token RAINBOW 0.000000 лв 5 861 159 131.83 лв 996 013.65 лв arrow_upward0.000000 % arrow_downward-5.82 % 44.45 %trending_up
Loading...
2075 Venus Reward Token Venus Reward Token VRT 0.208 лв 4 572 010 058.87 лв 14 190 120.38 лв arrow_upward0.010 % arrow_downward-9.63 % 36.16 %trending_up
Loading...
2076 Atonomi Atonomi ATMI 1.23 лв 606 191 121.61 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2076 HyperAlloy HyperAlloy ALLOY 56.40 лв 194 776 002.40 лв 0.000000 лв arrow_downward-0.140 % arrow_upward75.51 % -9.08 %trending_down
Loading...
2076 Palette Palette PLT 653 290.52 лв 4 552 778 387.92 лв 2 594 554.07 лв arrow_upward0.000000 % arrow_downward-2.69 % -3.11 %trending_down
Loading...
Last updated: 2018-12-03 18:59:05 UTC - about 7 years ago