9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
34 902 598 425 695 020.00 ZK

Market Capitalizations

attach_money
1 437 439 531 755 194.25 ZK

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 214.69 ZK 736 831 543 681.18 ZK 11 042 111 013.22 ZK arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 365.61 ZK 30 043 825 438.57 ZK 89 084 924.23 ZK arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 957.90 ZK 736 306 350 382.79 ZK 13 876 914 458.51 ZK arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 276.92 ZK 75 706 298 470.84 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 80.63 ZK 728 579 626 142.09 ZK 10 324 913 014.54 ZK arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 6 968 952.88 ZK 343 708 756 246.90 ZK 2 610 349.40 ZK arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 4 096.44 ZK 725 070 182 394.57 ZK 20 223 339 942.88 ZK arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 766.95 ZK 724 161 438 757.04 ZK 137 063 011 214.99 ZK arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 6 533.83 ZK 722 756 296 675.38 ZK 858 145 767 883.00 ZK arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 444.71 ZK 722 353 339 738.62 ZK 81 699 984 740.22 ZK arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 42.23 ZK 47 653 620 552.17 ZK 1 304 580 621.27 ZK arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 94 814.52 ZK 720 481 989 253.84 ZK 10 031 239 705.65 ZK arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 5 500.79 ZK 931 582 142 519.05 ZK 253 730 651 460.32 ZK arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 438.04 ZK 716 320 003 161.95 ZK 180 395 981 437.68 ZK arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 10 506.97 ZK 714 248 195 845.54 ZK 44 892 041 908.20 ZK arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 29.99 ZK 712 886 943 638.65 ZK 13 714 217 681.15 ZK arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 630.26 ZK 711 774 070 677.92 ZK 28 559 706 785.71 ZK arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ZK 706 927 047 892.21 ZK 162 939 899 899.01 ZK arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 52.42 ZK 706 448 876 887.87 ZK 7 928 747 281.97 ZK arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 6 275.90 ZK 700 184 614 401.21 ZK 630 705 421.44 ZK arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 493.02 ZK 49 719 208 036.04 ZK 1 254 569 927.21 ZK arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 58.02 ZK 698 310 338 524.86 ZK 135 387 832 988.34 ZK arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 10 230.88 ZK 689 979 372 404.93 ZK 54 302 945 580.38 ZK arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 461.86 ZK 297 903 164 057.79 ZK 0.000000 ZK arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 2 380.98 ZK 689 938 002 867.52 ZK 103 831 103 043.84 ZK arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 957.19 ZK 686 548 554 181.63 ZK 21 298 659 877.05 ZK arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.002 ZK 686 411 591 848.89 ZK 42 161 256 385.96 ZK arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 14 209.86 ZK 683 792 664 299.11 ZK 256 485 011 138.02 ZK arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 78.76 ZK 682 576 583 523.76 ZK 4 291 333 405.34 ZK arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 10 023.21 ZK 680 709 580 620.92 ZK 109 261 583 926.82 ZK arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 50 283.91 ZK 675 402 749 288.73 ZK 4 226 191 685.96 ZK arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000900 ZK 674 692 194 179.21 ZK 15 039 015 008.47 ZK arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 2 332 343.71 ZK 109 107 042 241.04 ZK 180 024.10 ZK arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 9 007.56 ZK 674 464 958 763.20 ZK 6 891 358 424.96 ZK arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 902.02 ZK 864 047 380 828.14 ZK 15 594 479 358.71 ZK arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 24 234.33 ZK 109 200 771 786.97 ZK 23 254 297 643.89 ZK arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 684.24 ZK 670 404 758 295.57 ZK 31 733 990 671.27 ZK arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 428.00 ZK 32 011 245 782.54 ZK 276 156 964.28 ZK arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 136.34 ZK 668 942 728 599.36 ZK 23 255 440 796.90 ZK arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 4 016.97 ZK 536 171 068 792.13 ZK 63 213 688 304.81 ZK arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.010 ZK 667 725 027 607.15 ZK 19 389 018 266.91 ZK arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 465.43 ZK 665 755 023 917.39 ZK 58 974 750 912.80 ZK arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 74.03 ZK 637 700 428 742.09 ZK 89 626 490 722.18 ZK arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 333.85 ZK 662 876 924 676.86 ZK 6 929 280 500.93 ZK arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 950.65 ZK 657 154 048 656.09 ZK 42 977 548 648.65 ZK arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 19.61 ZK 656 474 160 651.44 ZK 72 538 747 486.49 ZK arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 19 583.14 ZK 654 069 326 758.62 ZK 22 799 574 778.13 ZK arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.002 ZK 652 240 885 017.27 ZK 21 901 578 579.17 ZK arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 180 877.73 ZK 550 363 412 471.59 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 5 607.79 ZK 652 665 885 904.67 ZK 20 881 337 017.38 ZK arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 649.14 ZK 649 138 295 728.21 ZK 181 485 775 309.22 ZK arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 21 700.31 ZK 648 686 129 204.63 ZK 2 162 764 491.25 ZK arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 448.91 ZK 30 104 358 541.08 ZK 210 106 123.21 ZK arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 8 373.06 ZK 647 321 564 554.35 ZK 50 966 279 959.63 ZK arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 597.77 ZK 645 588 292 551.71 ZK 48 245 944 836.20 ZK arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 237.28 ZK 644 314 000 984.71 ZK 6 071 474 681.55 ZK arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 444.76 ZK 642 731 913 218.44 ZK 5 089 956 302.94 ZK arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 2 190.24 ZK 641 432 679 312.84 ZK 80 343 413 159.84 ZK arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 113.52 ZK 634 568 396 512.02 ZK 1 567 208 774.68 ZK arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 512.02 ZK 634 535 263 077.03 ZK 76 219 988 229.46 ZK arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 4 541.45 ZK 627 811 219 047.50 ZK 75 075 566 045.78 ZK arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 9 001.65 ZK 625 717 934 856.36 ZK 58 960 700 032.06 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 9 003.22 ZK 625 381 766 859.46 ZK 468 890 762.16 ZK arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 8.53 ZK 624 944 641 349.15 ZK 7 230 892 872.47 ZK arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 3 590.11 ZK 620 007 723 530.78 ZK 11 548 941 853.75 ZK arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 3 418.80 ZK 619 753 340 481.00 ZK 93 304 302 006.10 ZK arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 37.50 ZK 619 613 902 816.93 ZK 19 896 470 190.57 ZK arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 424.45 ZK 28 464 195 001.23 ZK 389 995 201.80 ZK arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 9 999.56 ZK 619 087 107 304.08 ZK 138 041 514 189.97 ZK arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 9.86 ZK 618 846 892 150.70 ZK 66 952 140 705.69 ZK arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 128.19 ZK 256 370 893 863.14 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 35.60 ZK 25 405 882 638.73 ZK 321 027 970.37 ZK arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 632.62 ZK 617 230 374 775.95 ZK 23 716 581 521.70 ZK arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 653.80 ZK 617 059 000 837.13 ZK 15 147 425 519.48 ZK arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 900.82 ZK 615 690 403 647.09 ZK 4 062 189 733.90 ZK arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 6 767.32 ZK 132 841 041 094.09 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 9 215.74 ZK 613 666 185 700.63 ZK 37 744 860 240.68 ZK arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 20 703.93 ZK 603 214 823 760.60 ZK 8 920 959 091.91 ZK arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 730.44 ZK 336 002 653 766.47 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 85.64 ZK 603 038 778 196.48 ZK 22 983 658 418.17 ZK arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 145 799.14 ZK 43 507 647 603.68 ZK 17 876 392.80 ZK arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 947.48 ZK 602 282 767 002.56 ZK 93 386 879 059.24 ZK arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 396.11 ZK 601 930 045 789.97 ZK 94 838 197 321.70 ZK arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.95 ZK 129 374 875 139.41 ZK 0.000000 ZK arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.664 ZK 599 264 428 990.72 ZK 17 243 419 073.28 ZK arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 639.78 ZK 591 796 228 354.04 ZK 46 878 274.77 ZK arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000900 ZK 586 274 448 250.44 ZK 38 941 003 347.32 ZK arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 6.92 ZK 585 195 968 893.37 ZK 1 921 334 175.22 ZK arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 4 671.03 ZK 583 293 843 289.27 ZK 37 003 476 004.61 ZK arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 10 025.60 ZK 571 555 498 083.42 ZK 25 654 927 974.05 ZK arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 713.49 ZK 570 147 664 641.51 ZK 8 338 590 140.42 ZK arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 300.87 ZK 569 089 212 965.20 ZK 35 090 854 995.67 ZK arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 39.95 ZK 566 446 450 225.03 ZK 67 489 791 671.57 ZK arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 231.32 ZK 102 165 880 149.73 ZK 7 737 696 709.39 ZK arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 6 862.98 ZK 563 274 884 703.33 ZK 760 358 775.86 ZK arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 930.45 ZK 559 968 058 076.60 ZK 12 349 563 018.83 ZK arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 341.44 ZK 559 738 122 299.14 ZK 7 623 318 399.57 ZK arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 710.95 ZK 553 913 901 713.15 ZK 52 209 535 372.37 ZK arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.608 ZK 31 930 612 989.64 ZK 295 428 543.82 ZK arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 745.48 ZK 553 947 593 222.84 ZK 11 028 879 242.12 ZK arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago