0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 543.05 ៛ 329 415 996 164.27 ៛ 4 936 607 329.54 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.45 ៛ 13 431 722 311.98 ៛ 39 827 283.88 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 428.25 ៛ 329 181 197 484.64 ៛ 6 203 965 667.92 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.80 ៛ 33 846 088 621.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.05 ៛ 325 726 803 349.83 ៛ 4 615 968 921.47 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 115 616.56 ៛ 153 662 208 547.42 ៛ 1 167 011.45 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 831.40 ៛ 324 157 832 914.21 ៛ 9 041 268 292.84 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 342.88 ៛ 323 751 560 010.74 ៛ 61 276 893 971.03 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 921.08 ៛ 323 123 361 771.20 ៛ 383 652 064 580.52 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 645.89 ៛ 322 943 211 420.86 ៛ 36 525 691 782.07 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.88 ៛ 21 304 550 571.49 ៛ 583 240 129.47 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 388.82 ៛ 322 106 584 936.28 ៛ 4 484 676 109.13 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 459.24 ៛ 416 483 336 141.68 ៛ 113 435 609 570.45 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 195.83 ៛ 320 245 881 758.96 ៛ 80 649 807 189.90 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 697.36 ៛ 319 319 636 843.35 ៛ 20 069 928 916.39 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.41 ៛ 318 711 060 492.88 ៛ 6 131 228 661.14 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 281.77 ៛ 318 213 527 293.99 ៛ 12 768 215 939.80 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 316 046 564 094.50 ៛ 72 845 699 808.10 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.44 ៛ 315 832 787 717.68 ៛ 3 544 712 772.71 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 805.77 ៛ 313 032 217 784.20 ៛ 281 970 087.29 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 114.56 ៛ 22 228 014 780.51 ៛ 560 881 799.75 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.94 ៛ 312 194 283 441.96 ៛ 60 527 970 409.03 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 573.93 ៛ 308 469 750 301.46 ៛ 24 277 270 790.62 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 653.56 ៛ 133 183 857 816.82 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 064.47 ៛ 308 451 255 182.06 ៛ 46 419 872 405.49 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 216.22 ៛ 306 935 931 055.55 ៛ 9 522 012 623.55 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000805 ៛ 306 874 699 172.01 ៛ 18 849 073 972.23 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 352.82 ៛ 305 703 852 680.58 ៛ 114 667 003 835.27 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.21 ៛ 305 160 178 263.46 ៛ 1 918 530 606.78 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 481.09 ៛ 304 325 495 456.57 ៛ 48 847 682 785.03 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 480.48 ៛ 301 952 965 202.19 ៛ 1 889 407 634.83 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000402 ៛ 301 635 296 637.05 ៛ 6 723 507 093.08 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 042 723.18 ៛ 48 778 591 682.99 ៛ 80 483.55 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 027.02 ៛ 301 533 706 278.21 ៛ 3 080 926 325.63 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 403.27 ៛ 386 290 504 430.13 ៛ 6 971 839 081.36 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 834.47 ៛ 48 820 495 442.41 ៛ 10 396 321 505.44 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 305.90 ៛ 299 718 508 499.09 ៛ 14 187 346 129.37 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.35 ៛ 14 311 298 842.11 ៛ 123 461 763.09 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.95 ៛ 299 064 877 458.28 ៛ 10 396 832 575.97 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 795.87 ៛ 239 706 522 142.39 ៛ 28 261 005 222.59 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 298 520 478 689.23 ៛ 8 668 267 288.25 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 655.15 ៛ 297 639 747 220.18 ៛ 26 365 899 352.55 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.10 ៛ 285 097 352 020.20 ៛ 40 069 402 534.61 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.26 ៛ 296 353 032 588.44 ៛ 3 097 880 185.08 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 425.01 ៛ 293 794 500 829.76 ៛ 19 214 014 549.47 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.77 ៛ 293 490 542 637.07 ៛ 32 429 968 516.81 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 755.05 ៛ 292 415 411 205.46 ៛ 10 193 028 110.79 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000805 ៛ 291 597 967 974.62 ៛ 9 791 560 075.16 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 865.18 ៛ 246 051 507 059.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 507.08 ៛ 291 787 973 535.45 ៛ 9 335 439 686.06 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 290.21 ៛ 290 210 890 358.15 ៛ 81 137 022 397.89 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 701.58 ៛ 290 008 739 829.89 ៛ 966 909 228.39 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.70 ៛ 13 458 784 905.10 ៛ 93 932 349.22 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 743.35 ៛ 289 398 682 582.13 ៛ 22 785 544 440.47 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 267.24 ៛ 288 623 786 979.10 ៛ 21 569 361 566.29 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 553.15 ៛ 288 054 088 206.63 ៛ 2 714 380 101.61 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 092.98 ៛ 287 346 782 687.46 ៛ 2 275 571 723.75 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 979.19 ៛ 286 765 932 919.38 ៛ 35 919 208 003.86 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.75 ៛ 283 697 111 319.41 ៛ 700 653 553.90 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 228.91 ៛ 283 682 298 322.35 ៛ 34 075 744 402.58 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 030.35 ៛ 280 676 173 406.50 ៛ 33 564 106 461.86 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 024.38 ៛ 279 740 326 803.58 ៛ 26 359 617 611.60 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 025.08 ៛ 279 590 035 849.66 ៛ 209 627 449.90 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.81 ៛ 279 394 609 721.86 ៛ 3 232 722 321.90 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 605.04 ៛ 277 187 457 062.52 ៛ 5 163 196 687.25 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 528.45 ៛ 277 073 729 784.60 ៛ 41 713 645 208.78 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.77 ៛ 277 011 391 252.26 ៛ 8 895 134 314.20 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 189.76 ៛ 12 725 515 393.25 ៛ 174 355 534.86 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 470.51 ៛ 276 775 876 269.05 ៛ 61 714 354 249.46 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.41 ៛ 276 668 483 046.37 ៛ 29 932 358 780.01 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.31 ៛ 114 615 985 314.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.92 ៛ 11 358 232 705.48 ៛ 143 522 287.51 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 282.83 ៛ 275 945 785 048.59 ៛ 10 602 995 209.12 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 633.51 ៛ 275 869 168 734.79 ៛ 6 771 974 285.87 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 402.73 ៛ 275 257 308 655.55 ៛ 1 816 087 122.33 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 025.47 ៛ 59 389 373 675.41 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 120.09 ៛ 274 352 339 565.93 ៛ 16 874 631 444.45 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 256.12 ៛ 269 679 839 000.13 ៛ 3 988 301 873.35 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 326.56 ៛ 150 217 033 803.07 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.29 ៛ 269 601 134 138.25 ៛ 10 275 326 563.11 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 182.56 ៛ 19 451 006 405.79 ៛ 7 992 016.35 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 317.73 ៛ 269 263 143 477.16 ៛ 41 750 563 012.38 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.09 ៛ 269 105 452 060.98 ៛ 42 399 405 282.07 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 839 751 484.79 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.297 ៛ 267 913 732 161.30 ៛ 7 709 032 166.19 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 286.03 ៛ 264 574 916 426.02 ៛ 20 957 915.98 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000402 ៛ 262 106 288 814.97 ៛ 17 409 392 308.60 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.09 ៛ 261 624 131 997.99 ៛ 858 972 741.76 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 088.28 ៛ 260 773 746 850.83 ៛ 16 543 180 071.66 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 482.15 ៛ 255 525 873 422.41 ៛ 11 469 573 646.20 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 318.98 ៛ 254 896 471 953.82 ៛ 3 727 941 618.77 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 581.58 ៛ 254 423 268 931.59 ៛ 15 688 102 733.64 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.86 ៛ 253 241 766 418.37 ៛ 30 172 726 921.19 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.42 ៛ 45 675 399 583.72 ៛ 3 459 299 607.08 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 068.24 ៛ 251 823 851 530.37 ៛ 339 934 338.78 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 863.05 ៛ 250 345 465 328.36 ៛ 5 521 131 171.61 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.65 ៛ 250 242 667 716.29 ៛ 3 408 164 384.67 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 317.85 ៛ 247 638 827 744.09 ៛ 23 341 367 849.21 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.272 ៛ 14 275 250 260.83 ៛ 132 077 526.94 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 780.35 ៛ 247 653 890 240.16 ៛ 4 930 691 788.74 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago