9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
34 902 527 869 842 476.00 ZK

Market Capitalizations

attach_money
1 437 436 625 960 891.75 ZK

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 39.46 ZK 6 562 489 353 674.58 ZK 33 105 941 395.11 ZK arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 468.61 ZK 2 625 164 020 454.25 ZK 76 063 861 588.16 ZK arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 32 344.11 ZK 2 503 952 772 033.09 ZK 619 425 659.61 ZK arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 466.62 ZK 1 026 168 247 964.65 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 31 432 659.90 ZK 9 320 074 385 346.18 ZK 2 001 872 909.26 ZK arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 405.39 ZK 2 442 887 002 661.04 ZK 505 173 597.63 ZK arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.004 ZK 2 404 445 490 871.41 ZK 6 664 694 614.51 ZK arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 395 676.43 ZK 8 540 535 779 856.79 ZK 2 010 857 686 729.20 ZK arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.75 ZK 4 332 856 619 574.09 ZK 2 151 283.61 ZK arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 892.31 ZK 176 699 090 448.50 ZK 22 759 635 429.45 ZK arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 577.17 ZK 2 341 393 825 696.38 ZK 283 642 917 978.82 ZK arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 586 221.75 ZK 7 114 261 662 465.73 ZK 117 113 080 154.83 ZK arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 334 219.11 ZK 2 262 344 522 533.96 ZK 5 358 523 420.43 ZK arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.020 ZK 2 228 979 671 006.42 ZK 16 627 054 964.17 ZK arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 975.72 ZK 2 192 052 356 835.25 ZK 79 247 653 311.16 ZK arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 202.55 ZK 1 717 602 977 616.67 ZK 0.000000 ZK arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.17 ZK 139 282 660 796.66 ZK 131 696 361.69 ZK arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 33 484 442.19 ZK 5 602 262 646 860.70 ZK 23 814 358 474.83 ZK arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.316 ZK 2 134 226 393 570.63 ZK 510 617 803 344.38 ZK arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 221.28 ZK 2 058 441 586 770.59 ZK 31 934 166 918.71 ZK arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 783.69 ZK 1 808 066 046 469.22 ZK 162 021.36 ZK arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 33 044 286.60 ZK 5 491 150 225 779.81 ZK 6 361 696 669.94 ZK arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 33 875 327.45 ZK 5 158 528 745 899.68 ZK 1 450 091 167.22 ZK arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 779.24 ZK 2 044 898 311 344.70 ZK 80 551 619.21 ZK arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 761.69 ZK 2 031 386 828 110.00 ZK 19 692 904 138.67 ZK arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 32 349.85 ZK 5 823 076 192 969.68 ZK 33 403 403.61 ZK arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 363.27 ZK 2 012 121 723 368.63 ZK 208 805 981 137.59 ZK arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 32 464 579.01 ZK 4 082 262 701 483.72 ZK 942 856 297.85 ZK arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 31 248 281.49 ZK 4 068 499 995 129.99 ZK 21 019 138 977.76 ZK arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 24 076.53 ZK 1 997 666 276 690.13 ZK 251 745 475 901.59 ZK arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 304.16 ZK 1 907 995 951 345.88 ZK 257 983 316 243.40 ZK arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 91.80 ZK 1 890 882 445 252.29 ZK 352 439 860 560.51 ZK arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 54 951.12 ZK 1 144 933 972 989.59 ZK 0.000000 ZK arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.457 ZK 3 902 359 035 572.27 ZK 39 181 949 402.38 ZK arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 32 493.35 ZK 2 271 633 027 048.41 ZK 901 774 882.04 ZK arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 260.46 ZK 1 887 994 702 557.78 ZK 56 934 773 778.06 ZK arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 713.93 ZK 1 885 322 646 297.46 ZK 309 226 765.73 ZK arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 171 771.75 ZK 1 883 445 772 867.04 ZK 25 662 383.10 ZK arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 19 014.95 ZK 1 875 737 507 677.39 ZK 136 564 293 431.10 ZK arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 31 058 477.81 ZK 3 136 067 683 483.85 ZK 37 861 853 372.57 ZK arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 075.59 ZK 1 847 936 946 696.80 ZK 138 983 389 343.36 ZK arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 168.62 ZK 1 844 647 166 001.15 ZK 64 280 804 213.87 ZK arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 503 137.63 ZK 2 942 864 467 277.07 ZK 116 606 106 319.87 ZK arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 173.55 ZK 1 832 300 706 352.88 ZK 17 876 905 733.47 ZK arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 602 892.82 ZK 2 924 670 377 728.89 ZK 193 517 915 693.98 ZK arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 524.72 ZK 1 822 294 150 176.84 ZK 111 833 011 077.12 ZK arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 32 540 581.57 ZK 2 713 274 602 175.66 ZK 141 867 702.59 ZK arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 996.82 ZK 1 266 611 383 865.49 ZK 2 023 491 320 235.93 ZK arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 213.75 ZK 1 814 231 247 234.88 ZK 41 373 135 268.99 ZK arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 132 459.15 ZK 1 811 495 183 536.39 ZK 50 931 378 343.39 ZK arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 373 334.74 ZK 1 808 258 284 812.23 ZK 104 508 889 529.58 ZK arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 370.79 ZK 955 102 466 279.23 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 12 193 962.04 ZK 2 509 956 374 495.05 ZK 0.000000 ZK arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 181.48 ZK 1 806 072 976 720.50 ZK 315 208 306 281.01 ZK arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 955 457.31 ZK 2 106 049 835 021.84 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 110 079.11 ZK 1 799 993 737 287.23 ZK 9 472 758 804.91 ZK arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 806.67 ZK 1 788 550 897 764.26 ZK 1 428 198 310 059.64 ZK arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 123.15 ZK 1 749 227 332 692.52 ZK 50 112 279 360.61 ZK arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 138.71 ZK 1 743 691 287 869.23 ZK 99 530 522 225.57 ZK arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 11 224.67 ZK 1 701 402 686 913.33 ZK 79 856 043 515.95 ZK arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 852.76 ZK 861 708 998 108.70 ZK 0.000000 ZK arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 389.02 ZK 1 681 387 153 242.03 ZK 449 478 143 231.22 ZK arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 728.43 ZK 1 679 093 713 895.23 ZK 9 279 305 301.71 ZK arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 501.08 ZK 1 575 227 734 121.20 ZK 900 118.66 ZK arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 210.71 ZK 1 654 806 505 083.99 ZK 123 813 248 445.88 ZK arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 883.91 ZK 337 353 610 722.49 ZK 214 489 276.37 ZK arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 697.68 ZK 1 642 495 573 119.38 ZK 8 495 788 009.71 ZK arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 156.27 ZK 772 603 074 170.15 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 830.60 ZK 1 637 458 473 072.56 ZK 146 102 292 836.76 ZK arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 48 450 654.62 ZK 1 626 033 293 877.78 ZK 127 940 958 606.75 ZK arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 613 310.74 ZK 1 605 502 775 315.42 ZK 327 900 753 541.23 ZK arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 767.80 ZK 1 604 627 193 886.49 ZK 133 956 415 631.51 ZK arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 124 114.50 ZK 1 494 881 936 040.33 ZK 200 105 380.13 ZK arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 194.64 ZK 1 602 798 575 817.62 ZK 6 518 299 315.05 ZK arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 325 291.12 ZK 2 193 571 919 160.93 ZK 10 136 776 343.12 ZK arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 484.43 ZK 1 602 565 049 031.51 ZK 61 796 521 707.99 ZK arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 46 444.14 ZK 764 006 040 813.16 ZK 189 687 046 666.02 ZK arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 816.95 ZK 1 589 928 544 146.24 ZK 92 947 855 424.88 ZK arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 193.85 ZK 1 585 871 763 336.07 ZK 192 560 144 429.87 ZK arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 977.77 ZK 1 582 382 048 282.83 ZK 134 096 411 087.28 ZK arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 599 778 796.35 ZK 2 123 565 451 126.08 ZK 19 431 608 691.78 ZK arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 606.08 ZK 1 579 948 919 520.61 ZK 8 914 622 225.11 ZK arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 172.05 ZK 1 548 408 680 533.89 ZK 62 934 352 709.59 ZK arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 477 724.00 ZK 2 114 493 227 124.14 ZK 1 617 585 248.16 ZK arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 425.94 ZK 1 545 890 625 575.75 ZK 259 248 415 022.86 ZK arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 685.45 ZK 131 945 019 466.79 ZK 1 957 001 993.87 ZK arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 4 086.23 ZK 1 540 858 368 167.34 ZK 68 187 967 299.77 ZK arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 5 039.04 ZK 1 536 908 107 399.83 ZK 1 472 196 443 385.20 ZK arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 244 352.68 ZK 1 242 309 620 135.45 ZK 124 332 679 923.14 ZK arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.77 ZK 1 523 495 889 251.37 ZK 14 990 558 222.89 ZK arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 20 541.62 ZK 722 270 742 799.83 ZK 228 374 731 908.98 ZK arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 593.84 ZK 1 514 747 951 000.40 ZK 3 668 334 600.86 ZK arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.68 ZK 307 706 393 295.02 ZK 492 553 933.96 ZK arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 193.88 ZK 1 513 734 075 339.98 ZK 85 371 520 627.77 ZK arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 809.17 ZK 1 503 395 330 371.10 ZK 78 370 172 631.85 ZK arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 567.57 ZK 1 488 294 813 652.25 ZK 105 687 882 957.67 ZK arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 118.99 ZK 1 468 387 582 258.57 ZK 41 032 647 382.07 ZK arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 734.34 ZK 1 463 326 521 052.93 ZK 134 168 447 583.93 ZK arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 614.58 ZK 1 459 580 956 270.73 ZK 47 334 981 226.14 ZK arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 778.93 ZK 1 458 937 263 411.94 ZK 120 787 499 557.85 ZK arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago