9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
100 538 658 259 055 664.00 ₫

Market Capitalizations

attach_money
4 295 602 178 977 824.00 ₫

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 99.92 ₫ 70 887 088 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 19.91 ₫ 190 747 550 400.00 ₫ 5 077 828 800.00 ₫ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 425.05 ₫ 74 867 680 800.00 ₫ 0.000000 ₫ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 212.62 ₫ 190 444 135 200.00 ₫ 23 327 515 200.00 ₫ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 2.74 ₫ 190 002 832 800.00 ₫ 2 413 197 600.00 ₫ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 53.03 ₫ 189 871 440 000.00 ₫ 23 364 290 400.00 ₫ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1 355.27 ₫ 211 239 124 800.00 ₫ 6 028 334 400.00 ₫ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 6.83 ₫ 74 377 802 400.00 ₫ 0.000000 ₫ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 27.96 ₫ 64 958 625 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 180.24 ₫ 189 213 789 600.00 ₫ 327 703 200.00 ₫ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 751.22 ₫ 147 632 496 000.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1 585.43 ₫ 189 089 155 200.00 ₫ 920 700 000.00 ₫ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1 523.13 ₫ 189 065 236 800.00 ₫ 8 643 228 000.00 ₫ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 19.10 ₫ 1 656 969 600.00 ₫ 12 182 095 200.00 ₫ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 238.83 ₫ 188 055 568 800.00 ₫ 1 966 456 800.00 ₫ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 5 450.86 ₫ 187 397 786 400.00 ₫ 924 818 400.00 ₫ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1 234.83 ₫ 185 224 617 600.00 ₫ 3 647 344 800.00 ₫ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 5 566.90 ₫ 184 692 578 400.00 ₫ 0.000000 ₫ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 18.21 ₫ 9 143 956 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 3 510.73 ₫ 183 537 024 000.00 ₫ 2 512 356 000.00 ₫ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 17 415.82 ₫ 182 133 019 200.00 ₫ 68 879 685 600.00 ₫ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 18 956.64 ₫ 148 754 047 200.00 ₫ 5 187 336 000.00 ₫ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 21.62 ₫ 39 458 786 400.00 ₫ 12 709 144 800.00 ₫ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 181.25 ₫ 181 247 589 600.00 ₫ 2 006 400.00 ₫ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 2 619.52 ₫ 239 143 977 600.00 ₫ 1 755 600 000.00 ₫ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 4 259.86 ₫ 181 111 524 000.00 ₫ 528 000.00 ₫ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 5 721.77 ₫ 566 056 260 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 2 001.80 ₫ 206 674 538 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 2 997.68 ₫ 205 015 958 400.00 ₫ 2 904 000.00 ₫ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 3 103.65 ₫ 180 891 136 800.00 ₫ 2 799 033 600.00 ₫ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 33.18 ₫ 22 685 150 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 820.50 ₫ 180 414 194 400.00 ₫ 16 034 409 600.00 ₫ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 7 776.30 ₫ 41 971 380 000.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 180.33 ₫ 180 334 228 800.00 ₫ 264 871 200.00 ₫ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 147.22 ₫ 45 935 524 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 3 260.47 ₫ 123 972 156 000.00 ₫ 4 473 216 000.00 ₫ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 61.56 ₫ 145 135 003 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₫ 179 562 187 200.00 ₫ 33 302 860 800.00 ₫ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 28 346.92 ₫ 179 457 300 000.00 ₫ 397 214 400.00 ₫ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 4 306.41 ₫ 200 371 195 200.00 ₫ 2 217 520 800.00 ₫ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1 593.88 ₫ 179 311 624 800.00 ₫ 744 268 800.00 ₫ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 206 403.38 ₫ 178 985 241 600.00 ₫ 4 039 200.00 ₫ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1 243.76 ₫ 148 470 907 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 13 468.22 ₫ 1 144 349 474 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 499.39 ₫ 178 705 533 600.00 ₫ 15 657 417 600.00 ₫ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 177.22 ₫ 178 012 084 800.00 ₫ 145 769 923 200.00 ₫ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1 563.36 ₫ 177 898 274 400.00 ₫ 14 513 716 800.00 ₫ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 790.63 ₫ 177 891 199 200.00 ₫ 163 812 000.00 ₫ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.061 ₫ 177 822 928 800.00 ₫ 15 421 111 200.00 ₫ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₫ 177 366 103 200.00 ₫ 751 000 800.00 ₫ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 188.25 ₫ 176 990 484 000.00 ₫ 89 942 582 400.00 ₫ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 243.34 ₫ 37 908 288 000.00 ₫ 0.000000 ₫ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 11 752.32 ₫ 363 856 680 000.00 ₫ 10 956 000.00 ₫ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 12.85 ₫ 170 155 761 600.00 ₫ 4 488 000.00 ₫ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 253.83 ₫ 176 845 231 200.00 ₫ 80 155 548 000.00 ₫ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 621.99 ₫ 41 864 037 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 164.57 ₫ 37 661 659 200.00 ₫ 0.000000 ₫ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 611.06 ₫ 176 496 830 400.00 ₫ 26 422 624 800.00 ₫ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 3 023.94 ₫ 52 996 046 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 825.35 ₫ 176 316 254 400.00 ₫ 56 839 200.00 ₫ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 1 541.89 ₫ 175 649 707 200.00 ₫ 18 240 235 200.00 ₫ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 249.26 ₫ 174 513 081 600.00 ₫ 7 227 132 000.00 ₫ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 760.50 ₫ 174 468 544 800.00 ₫ 3 136 636 800.00 ₫ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 4 932.72 ₫ 134 369 690 400.00 ₫ 31 442 400.00 ₫ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 25 604.35 ₫ 174 347 184 000.00 ₫ 4 894 005 600.00 ₫ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 234.91 ₫ 61 771 776 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 174.24 ₫ 174 241 188 000.00 ₫ 15 023 078 400.00 ₫ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 634.62 ₫ 174 226 034 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 38.99 ₫ 40 939 377 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 427.04 ₫ 174 177 273 600.00 ₫ 5 768 056 800.00 ₫ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 43.81 ₫ 174 066 631 200.00 ₫ 3 681 691 200.00 ₫ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 839.21 ₫ 173 254 778 400.00 ₫ 10 695 141 600.00 ₫ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 1 342.45 ₫ 175 388 162 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 397.01 ₫ 172 611 463 200.00 ₫ 100 304 424 000.00 ₫ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 103 267.96 ₫ 172 475 635 200.00 ₫ 431 217 600.00 ₫ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 550.34 ₫ 50 631 345 600.00 ₫ 0.000000 ₫ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 469.80 ₫ 45 442 795 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 423.57 ₫ 137 660 952 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 235 330.41 ₫ 172 316 628 000.00 ₫ 1 606 255 200.00 ₫ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 239.32 ₫ 52 232 690 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 143.07 ₫ 171 436 240 800.00 ₫ 1 991 220 000.00 ₫ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 564.04 ₫ 171 357 252 000.00 ₫ 111 318 794 400.00 ₫ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 19 695.07 ₫ 171 261 420 000.00 ₫ 17 925 600.00 ₫ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 22.10 ₫ 170 396 292 000.00 ₫ 5 198 344 800.00 ₫ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 827.00 ₫ 170 003 882 400.00 ₫ 1 298 061 600.00 ₫ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 170 943.17 ₫ 113 903 222 400.00 ₫ 0.000000 ₫ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 5.30 ₫ 54 625 533 600.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 7.76 ₫ 169 894 665 600.00 ₫ 24 701 608 800.00 ₫ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 1 362.57 ₫ 169 535 810 400.00 ₫ 3 203 428 800.00 ₫ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 968.91 ₫ 271 448 284 800.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 6 200.98 ₫ 169 031 042 400.00 ₫ 1 139 978 400.00 ₫ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 1 121.16 ₫ 169 018 344 000.00 ₫ 1 627 824 000.00 ₫ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 200.92 ₫ 168 798 458 400.00 ₫ 93 984 000.00 ₫ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 170.96 ₫ 167 539 653 600.00 ₫ 8 722 480 800.00 ₫ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 156 505.71 ₫ 88 907 227 200.00 ₫ 8 025 600.00 ₫ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 167 089.97 ₫ 167 089 982 400.00 ₫ 1 685 428 800.00 ₫ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 723.05 ₫ 166 634 080 800.00 ₫ 1 936 149 600.00 ₫ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 886.84 ₫ 165 393 782 400.00 ₫ 7 339 464 000.00 ₫ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 19.37 ₫ 9 118 586 400.00 ₫ 386 179 200.00 ₫ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 2 036.21 ₫ 82 419 744 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago