9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
101 293 490 364 935 632.00 ₫

Market Capitalizations

attach_money
2 280 339 960 535 659.50 ₫

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.692 ₫ 331 311 954 382.50 ₫ 0.000000 ₫ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 19 828.89 ₫ 330 497 124 562.50 ₫ 6 286 859 932.50 ₫ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 330.97 ₫ 330 919 354 080.00 ₫ 16 650 192 825.00 ₫ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 505.40 ₫ 25 269 970 530.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 465 052.43 ₫ 330 239 783 475.00 ₫ 5 918 079 195.00 ₫ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 935.03 ₫ 266 241 973 042.50 ₫ 0.000000 ₫ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 19 341.84 ₫ 19 341 830 077.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 8 753.59 ₫ 330 186 519 547.50 ₫ 38 047 028 145.00 ₫ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 34.06 ₫ 329 179 971 277.50 ₫ 32 738 249 197.50 ₫ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 26 961.23 ₫ 10 784 479 702.50 ₫ 91 369 950.00 ₫ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 568.30 ₫ 328 008 640 207.50 ₫ 4 539 422 842.50 ₫ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 539.09 ₫ 327 022 584 157.50 ₫ 10 122 206 010.00 ₫ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 3 299.69 ₫ 402 206 109 847.50 ₫ 125 192 649 592.50 ₫ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 36.47 ₫ 326 105 161 200.00 ₫ 124 067 029 905.00 ₫ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 148.09 ₫ 326 001 247 687.50 ₫ 21 661 253 617.50 ₫ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 461.65 ₫ 325 921 153 740.00 ₫ 18 174 064 020.00 ₫ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 191.91 ₫ 324 646 437 307.50 ₫ 16 401 064 470.00 ₫ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 682.30 ₫ 323 763 080 025.00 ₫ 236 954 497.50 ₫ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 6 401.66 ₫ 323 396 543 925.00 ₫ 11 426 842 140.00 ₫ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 353.55 ₫ 113 368 929 135.00 ₫ 0.000000 ₫ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₫ 323 145 065 302.50 ₫ 3 482 409 840.00 ₫ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 4 940.05 ₫ 267 546 556 357.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 2 956.89 ₫ 110 053 705 177.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3 021.90 ₫ 322 667 168 775.00 ₫ 968 864 767.50 ₫ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4 747.46 ₫ 322 529 031 142.50 ₫ 12 731 583 900.00 ₫ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 9 856.67 ₫ 321 194 977 057.50 ₫ 181 376 163 885.00 ₫ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 412.44 ₫ 320 314 999 935.00 ₫ 2 035 516 507.50 ₫ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.330 ₫ 318 263 559 705.00 ₫ 8 213 234 242.50 ₫ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1 481.71 ₫ 370 426 584 937.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 40 221.66 ₫ 318 163 897 800.00 ₫ 18 428 077 762.50 ₫ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 66.36 ₫ 316 894 410 052.50 ₫ 6 982 459 890.00 ₫ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 32.26 ₫ 255 062 886 067.50 ₫ 1 360 804 882.50 ₫ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 353.65 ₫ 316 332 722 527.50 ₫ 22 268 599 710.00 ₫ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 238 658.74 ₫ 315 650 880 877.50 ₫ 17 196 854 482.50 ₫ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 2 637.84 ₫ 310 893 173 640.00 ₫ 15 781 359 667.50 ₫ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 391.00 ₫ 44 418 576 930.00 ₫ 2 878 417.50 ₫ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2 062.82 ₫ 310 249 438 012.50 ₫ 4 410 342 982.50 ₫ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 36 055.92 ₫ 310 080 905 347.50 ₫ 119 811 302 835.00 ₫ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3 081.81 ₫ 308 181 281 835.00 ₫ 8 816 539 987.50 ₫ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 637.57 ₫ 308 061 708 675.00 ₫ 10 079 742 750.00 ₫ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 47.12 ₫ 13 254 901 327.50 ₫ 501 425 610.00 ₫ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 20 227.97 ₫ 307 403 739 405.00 ₫ 3 305 558 812.50 ₫ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 32 925.19 ₫ 306 406 407 352.50 ₫ 4 516 738 800.00 ₫ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 322.36 ₫ 306 237 874 687.50 ₫ 91 671 497 242.50 ₫ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 799.70 ₫ 306 134 964 660.00 ₫ 25 583 955 705.00 ₫ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 4 961.61 ₫ 304 484 152 612.50 ₫ 4 007 892 682.50 ₫ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 294.74 ₫ 23 034 813 322.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 12.43 ₫ 302 926 321 372.50 ₫ 6 561 735 600.00 ₫ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 237.77 ₫ 118 647 207 420.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 687.57 ₫ 301 069 108 305.00 ₫ 9 243 496 447.50 ₫ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 403.39 ₫ 300 515 237 400.00 ₫ 949 243 995.00 ₫ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 4 678.78 ₫ 300 370 999 635.00 ₫ 47 493 730 305.00 ₫ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 10 265.39 ₫ 299 407 759 665.00 ₫ 267 006 232.50 ₫ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 340.31 ₫ 100 378 182 030.00 ₫ 369 705.00 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 23 857.54 ₫ 299 304 691 192.50 ₫ 2 145 899 857.50 ₫ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.011 ₫ 298 377 576 682.50 ₫ 2 086 773 465.00 ₫ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 70.23 ₫ 104 010 876 952.50 ₫ 61 687 920.00 ₫ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 2 969.72 ₫ 296 957 830 260.00 ₫ 7 705 418 017.50 ₫ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 852.42 ₫ 327 455 376 675.00 ₫ 5 949 292 860.00 ₫ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 977.97 ₫ 296 458 781 325.00 ₫ 2 000 579 385.00 ₫ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 5 497.76 ₫ 215 712 911 872.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 243.59 ₫ 292 302 029 565.00 ₫ 1 076 950 665.00 ₫ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 59.29 ₫ 113 432 967 322.50 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1 317.33 ₫ 291 667 246 080.00 ₫ 4 781 289 135.00 ₫ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 4.16 ₫ 290 958 970 522.50 ₫ 39 780 258 000.00 ₫ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 79.88 ₫ 16 773 991 185.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 15 561.00 ₫ 290 372 961 690.00 ₫ 9 533 846 910.00 ₫ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 364.14 ₫ 289 711 585 852.50 ₫ 13 692 262 342.50 ₫ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 17 756.04 ₫ 289 688 479 290.00 ₫ 5 317 070 902.50 ₫ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 36 221.98 ₫ 289 680 425 002.50 ₫ 17 561 383 612.50 ₫ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 31.93 ₫ 113 078 473 042.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 28.92 ₫ 289 151 139 480.00 ₫ 481 989 690.00 ₫ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 39 656.99 ₫ 287 442 019 672.50 ₫ 106 563 557 940.00 ₫ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 2 676.04 ₫ 287 331 715 545.00 ₫ 765 817.50 ₫ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 5 771.24 ₫ 285 215 418 495.00 ₫ 5 979 555 855.00 ₫ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 426.83 ₫ 284 667 489 277.50 ₫ 12 233 036 707.50 ₫ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 762.61 ₫ 282 756 668 985.00 ₫ 66 599 715.00 ₫ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 187.40 ₫ 100 584 556 642.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 940.39 ₫ 13 049 873 497.50 ₫ 46 609 237.50 ₫ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₫ 282 571 314 742.50 ₫ 223 795 534 620.00 ₫ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 48 771.78 ₫ 60 000 744 825.00 ₫ 855 893 482.50 ₫ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 3 666.17 ₫ 282 421 663 440.00 ₫ 16 320 732 855.00 ₫ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₫ 282 414 005 265.00 ₫ 3 441 821 512.50 ₫ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 267.58 ₫ 46 790 445 765.00 ₫ 48 220 095.00 ₫ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 14.77 ₫ 282 079 501 462.50 ₫ 2 514 099 630.00 ₫ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 281.16 ₫ 281 160 784 537.50 ₫ 248 076 781 942.50 ₫ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 846.58 ₫ 281 269 266 547.50 ₫ 4 353 408 412.50 ₫ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 31 600.55 ₫ 277 944 166 185.00 ₫ 8 000 706 682.50 ₫ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 4 479.27 ₫ 276 174 678 832.50 ₫ 7 127 252 212.50 ₫ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 192.32 ₫ 192 320 065 665.00 ₫ 1 531 635.00 ₫ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 54.11 ₫ 275 701 482 840.00 ₫ 21 377 425 807.50 ₫ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 12.86 ₫ 115 655 580 967.50 ₫ 0.000000 ₫ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 3 777 080.13 ₫ 343 119 381 412.50 ₫ 10 740 828 105.00 ₫ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 5 887.85 ₫ 58 878 478 890.00 ₫ 79 222.50 ₫ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 440.90 ₫ 274 689 969 960.00 ₫ 7 180 120 027.50 ₫ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 10 983.88 ₫ 45 750 201 525.00 ₫ 497 464 485.00 ₫ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 7.96 ₫ 14 197 754 707.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 4 403.32 ₫ 342 747 933 517.50 ₫ 5 960 542 455.00 ₫ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 277.83 ₫ 277 833 413 130.00 ₫ 18 730 945 380.00 ₫ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 26 413.97 ₫ 273 677 585 632.50 ₫ 39 483 516 922.50 ₫ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago