9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 400 469 565 577 237.00 ₩

Market Capitalizations

attach_money
176 966 594 401 255.06 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 32.97 ₩ 6 611 504 562.95 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 14.30 ₩ 6 229 765 013.12 ₩ 279 881 886.89 ₩ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 46.40 ₩ 6 228 072 145.58 ₩ 88 695 999.12 ₩ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 865 827.46 ₩ 1 930 942 111.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 2 684.17 ₩ 940 435 749.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 10.39 ₩ 4 039 905 674.58 ₩ 0.000000 ₩ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 2.74 ₩ 2 339 273 962.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 263 953.36 ₩ 6 217 421 360.64 ₩ 281 498 499.13 ₩ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.180 ₩ 839 292 113.40 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 6.46 ₩ 6 201 920 738.97 ₩ 485 427 339.84 ₩ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 2.26 ₩ 1 806 996 756.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 1.46 ₩ 6 191 974 275.65 ₩ 126 980 316.31 ₩ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 3.75 ₩ 6 169 691 092.15 ₩ 5 816 598 576.76 ₩ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 9.33 ₩ 6 169 370 819.92 ₩ 855 578 857.83 ₩ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 2.24 ₩ 6 168 175 691.48 ₩ 297 513 497.43 ₩ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 9.59 ₩ 382 819 602.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 10.03 ₩ 1 109 930 472.14 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 102.85 ₩ 1 789 578 660.47 ₩ 8 318.76 ₩ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 52.77 ₩ 6 158 635 460.92 ₩ 13 687 132.12 ₩ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.154 ₩ 361 523 578.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 19.74 ₩ 6 139 821 200.09 ₩ 433 514 121.84 ₩ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 16.09 ₩ 6 134 150 579.10 ₩ 342 897 875.76 ₩ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 17.82 ₩ 1 782 169 418.77 ₩ 0.000000 ₩ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 4.63 ₩ 6 119 046 484.96 ₩ 544 329 702.19 ₩ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 806.06 ₩ 6 108 939 192.30 ₩ 8 964 849.71 ₩ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 641.55 ₩ 6 094 770 958.59 ₩ 5 591 592.77 ₩ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 5.49 ₩ 1 772 622 255.91 ₩ 34 661.50 ₩ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.060 ₩ 5 997 232 118.24 ₩ 1 564 516 011.53 ₩ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 2 736.85 ₩ 6 227 993 117.37 ₩ 1 862 015.64 ₩ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 11.99 ₩ 5 993 014 507.22 ₩ 0.000000 ₩ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 401.54 ₩ 322 023 335.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 13.89 ₩ 244 762 857.65 ₩ 1 386.46 ₩ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 107.35 ₩ 5 988 403 141.60 ₩ 567 956 365.33 ₩ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 26.79 ₩ 2 283 114 017.80 ₩ 67 936.54 ₩ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 12.52 ₩ 5 981 713 472.59 ₩ 738 106 883.51 ₩ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 28.40 ₩ 596 169 437.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.007 ₩ 5 980 339 490.83 ₩ 495 218 519.64 ₩ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 31.62 ₩ 5 944 757 383.98 ₩ 161 254 991.47 ₩ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.006 ₩ 5 926 860 959.60 ₩ 489 052 932.47 ₩ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 10.17 ₩ 1 780 307 403.13 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.082 ₩ 5 916 968 568.22 ₩ 45 475 884.69 ₩ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 2.00 ₩ 201 359 730.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 452.32 ₩ 522 003 538.43 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.605 ₩ 5 915 528 036.39 ₩ 15 068 046.18 ₩ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ₩ 5 910 206 803.30 ₩ 488 033.88 ₩ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 15.36 ₩ 322 405 998.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 3 190.51 ₩ 5 908 818 956.94 ₩ 288 306 017.24 ₩ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 43.12 ₩ 480 992 054.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 10.56 ₩ 5 908 296 261.56 ₩ 430 906 190.77 ₩ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 5 214.33 ₩ 5 855 705 064.67 ₩ 47 099 429.23 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 6.68 ₩ 467 634 899.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 13.48 ₩ 5 842 468 532.01 ₩ 45 496 681.59 ₩ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 12.60 ₩ 5 400 325 083.76 ₩ 151 589 979.52 ₩ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 1.34 ₩ 5 837 578 487.95 ₩ 460 698 441.08 ₩ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 28.15 ₩ 292 143 738.24 ₩ 8 318.76 ₩ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 8.46 ₩ 6 035 363 924.84 ₩ 94 404 054.52 ₩ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.818 ₩ 5 835 727 563.98 ₩ 13 416 772.44 ₩ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.007 ₩ 4 756 070 443.73 ₩ 28 397 471.65 ₩ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 11 366.62 ₩ 5 780 540 914.16 ₩ 766 630 523.01 ₩ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.505 ₩ 5 760 186 296.39 ₩ 84 708 540.45 ₩ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 45.58 ₩ 291 856 741.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 136.34 ₩ 5 377 574 663.28 ₩ 357 300 421.19 ₩ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.007 ₩ 233 406 364.62 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 259.75 ₩ 7 945 089 040.78 ₩ 512 809 922.84 ₩ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.004 ₩ 290 434 233.18 ₩ 364 638.95 ₩ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 7.94 ₩ 181 995 045.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 13.91 ₩ 5 741 420 561.65 ₩ 1 907 379 225.79 ₩ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 8.36 ₩ 269 520 872.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 33.83 ₩ 283 456 180.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 5.21 ₩ 507 243 286.35 ₩ 4 159.38 ₩ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 11.37 ₩ 5 735 629 318.65 ₩ 252 120 800.33 ₩ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000139 ₩ 5 708 130 273.02 ₩ 76 952 683.77 ₩ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 204.64 ₩ 247 203 027.07 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 1 034.12 ₩ 5 669 032 103.87 ₩ 140 103 159.25 ₩ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 752.28 ₩ 179 242 922.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.744 ₩ 324 607 696.77 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 69.82 ₩ 5 665 911 182.63 ₩ 123 150 914.07 ₩ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 2 716.61 ₩ 5 653 334 604.89 ₩ 1 460 803 265.24 ₩ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.026 ₩ 1 616 226 806.38 ₩ 0.000000 ₩ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 170.37 ₩ 5 622 049 137.27 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 67.36 ₩ 5 619 030 814.07 ₩ 1 078 753 148.40 ₩ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 4.36 ₩ 5 612 249 638.70 ₩ 803 076 394.38 ₩ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 21.55 ₩ 378 798 868.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 16.41 ₩ 5 583 698 270.00 ₩ 2 444 515 974.02 ₩ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 5.62 ₩ 5 546 180 665.14 ₩ 91 109 825.80 ₩ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 53.34 ₩ 5 542 405 334.83 ₩ 13 796 662.45 ₩ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.454 ₩ 311 432 168.35 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 2.84 ₩ 1 148 056 732.91 ₩ 2 065 825.25 ₩ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.303 ₩ 509 475 486.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 113.30 ₩ 257 500 264.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 12.49 ₩ 5 519 842 086.43 ₩ 2 535 481 608.00 ₩ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.468 ₩ 426 569 344.21 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.136 ₩ 410 957 805.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 16.11 ₩ 5 519 814 357.24 ₩ 5 017 225 416.77 ₩ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 142.70 ₩ 5 519 079 533.49 ₩ 112 581 930.26 ₩ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 57.96 ₩ 1 140 274 533.49 ₩ 0.000000 ₩ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.086 ₩ 5 502 423 990.72 ₩ 50 992 608.63 ₩ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 21.87 ₩ 5 487 744 153.31 ₩ 855 577 471.37 ₩ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 7.77 ₩ 409 916 574.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 2.89 ₩ 303 003 878.63 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago