0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 031.56 ₭ 603 184 874 939.25 ₭ 40 243 846 065.37 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.33 ₭ 556 091 117 820.83 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 478.56 ₭ 109 406 342 700.85 ₭ 5 126 568 116.33 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 443.85 ₭ 601 350 794 759.83 ₭ 64 281 672 700.80 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 622.86 ₭ 600 778 479 447.32 ₭ 905 361 438 397.25 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 226.92 ₭ 294 996 839 551.54 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 407.58 ₭ 600 067 958 696.27 ₭ 30 516 949 461.87 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 763.03 ₭ 599 429 836 415.76 ₭ 18 175 862 950.25 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 786.34 ₭ 599 068 276 292.72 ₭ 21 461 456 823.85 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 84.99 ₭ 45 032 907 640.08 ₭ 36 814 276 487.07 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 612.42 ₭ 594 227 152 653.68 ₭ 6 966 742 734.17 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 411.12 ₭ 272 072 436 558.60 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 197 118.57 ₭ 591 355 721 254.55 ₭ 37 299 216 570.80 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 289.34 ₭ 589 253 507 396.32 ₭ 12 250 685 675.12 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 517.00 ₭ 768 343 226 713.85 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.73 ₭ 586 293 793 086.10 ₭ 16 382 542 029.17 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.28 ₭ 585 985 267 544.17 ₭ 8 112 151 372.60 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 045 193.23 ₭ 152 305 332 436.04 ₭ 18 629 098.99 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.40 ₭ 585 861 822 749.02 ₭ 7 504 782 233.46 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.47 ₭ 584 668 695 954.48 ₭ 6 515 041 112.43 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 649.10 ₭ 52 602 329 821.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 331.55 ₭ 581 703 276 212.55 ₭ 87 942 141 218.56 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 73.95 ₭ 73 214 347 276.70 ₭ 1 093 713 969.32 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 510.23 ₭ 581 124 758 404.21 ₭ 42 036 324 138.58 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 232.58 ₭ 348 003 152 838.57 ₭ 43 964 068 488.55 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.11 ₭ 580 905 834 073.88 ₭ 26 558 395 595.97 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 576 287 135 825.53 ₭ 3 411 588 823.83 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 030.67 ₭ 576 089 542 029.66 ₭ 29 186 049 458.47 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 355.26 ₭ 575 730 143 055.00 ₭ 1 112 969 801.33 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 032.75 ₭ 574 994 466 536.87 ₭ 45 877 938 265.95 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.14 ₭ 574 407 260 912.06 ₭ 1 313 243 421.19 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 599.44 ₭ 131 272 020 716.65 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 022.66 ₭ 573 438 655 822.14 ₭ 729 538 856.75 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 711.65 ₭ 573 392 104 686.15 ₭ 27 008 735 694.23 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 563 231 249 489.07 ₭ 1 521 016 225.90 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 887.18 ₭ 572 209 610 741.62 ₭ 7 762 175 004.85 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 696.31 ₭ 282 804 548 105.49 ₭ 2 933 132 185.22 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 085.82 ₭ 571 474 971 574.71 ₭ 21 488 168 617.76 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 153.36 ₭ 569 725 846 137.89 ₭ 227 337 464 833.42 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 236.91 ₭ 130 274 413 015.54 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.51 ₭ 28 693 804 693.23 ₭ 552 584 027.85 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 718.39 ₭ 569 577 245 575.66 ₭ 169 235 963 304.45 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 644.90 ₭ 727 088 633 165.25 ₭ 6 931 732 130.50 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 505.73 ₭ 567 835 295 151.44 ₭ 299 081 323.53 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 244.85 ₭ 565 353 086 574.54 ₭ 75 843 946 172.74 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 749.97 ₭ 564 885 176 340.00 ₭ 32 334 259 129.91 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 84.72 ₭ 32 136 643 722.55 ₭ 31 898 550.01 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 283.07 ₭ 564 105 196 280.20 ₭ 31 070 959 847.65 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 153.53 ₭ 561 479 833 234.98 ₭ 12 157 324 065.35 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 207 251.25 ₭ 556 132 827 984.45 ₭ 157 412 796 000.75 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.31 ₭ 551 595 453 749.43 ₭ 749 788 817.01 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 443.79 ₭ 204 127 919 923.97 ₭ 7 551 246 923.51 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 573.07 ₭ 551 485 883 526.85 ₭ 27 777 974 846.61 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 942.15 ₭ 550 155 199 638.28 ₭ 298 000 749.35 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 590.37 ₭ 545 635 806 157.74 ₭ 88 231 907 992.60 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 32 901.93 ₭ 544 504 358 537.80 ₭ 4 987 865 613.66 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 181.32 ₭ 32 321 897 361.21 ₭ 92 172 978.17 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 397.89 ₭ 543 445 914 509.96 ₭ 5 906 764 290.98 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 101.92 ₭ 79 702 741 429.68 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 332.61 ₭ 538 009 848 334.93 ₭ 20 175 465 483.66 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 186.76 ₭ 224 107 628 587.88 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 950.79 ₭ 535 344 158 261.04 ₭ 92 357 994 080.49 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 167.42 ₭ 534 282 796 682.89 ₭ 39 804 743 938.66 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 456.88 ₭ 534 198 144 501.06 ₭ 6 747 321 339.71 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 079.61 ₭ 172 318 452 453.82 ₭ 734 790.45 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 540.44 ₭ 534 176 900 412.54 ₭ 147 198 625 273.27 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 804.81 ₭ 531 671 567 548.04 ₭ 25 852 305 199.09 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 575.48 ₭ 530 621 379 106.98 ₭ 35 738 154 265.52 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 480.62 ₭ 529 773 474 153.77 ₭ 99 222 449 662.10 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 410.65 ₭ 529 024 895 579.84 ₭ 2 635 282 716.26 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 302.49 ₭ 524 653 130 144.75 ₭ 174 762 948 991.59 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 817.00 ₭ 524 009 907 554.08 ₭ 4 149 988 388.91 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 476 059.67 ₭ 518 084 773 501.92 ₭ 11 850 765 168.44 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 823.23 ₭ 517 584 208 315.44 ₭ 10 409 884 324.26 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 987.37 ₭ 517 227 856 559.99 ₭ 38 296 219 150.36 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 743.46 ₭ 515 726 636 453.20 ₭ 18 556 830 185.69 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 002.20 ₭ 511 730 132 821.84 ₭ 19 652 618 857.44 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 083.22 ₭ 510 384 601 843.94 ₭ 1 528 320 907.41 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 662.59 ₭ 510 078 669 680.06 ₭ 150 712 868 644.88 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 436 833 313.76 ₭ 647 480 204 250.63 ₭ 16 910 359 296.65 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.18 ₭ 507 602 231 369.31 ₭ 62 924 406 687.22 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.728 ₭ 502 423 104 124.52 ₭ 70 938 117 751.37 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.36 ₭ 494 810 437 364.21 ₭ 32 613 760 449.17 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 479.99 ₭ 494 261 159 893.37 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 066.77 ₭ 493 906 904 451.84 ₭ 155 252 728 200.53 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 111.73 ₭ 490 133 885 173.88 ₭ 4 118 608 514.51 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 698.05 ₭ 488 584 125 674.59 ₭ 26 715 403 025.37 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.43 ₭ 116 320 331 803.20 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 701.51 ₭ 415 770 152 745.73 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.61 ₭ 486 137 727 326.26 ₭ 204 195 347 753.25 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 250.86 ₭ 485 734 068 032.89 ₭ 4 515 849 197.21 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 336.44 ₭ 480 601 189 363.30 ₭ 54 957 246 759.06 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 800.28 ₭ 288 178 891 882.95 ₭ 772 783 435.72 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.89 ₭ 477 599 397 494.23 ₭ 11 568 022 126.62 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 559.46 ₭ 474 796 344 829.66 ₭ 3 932 987 480.64 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.12 ₭ 25 291 681 699.28 ₭ 14 112 298.88 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.13 ₭ 115 519 712 776.42 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 914.79 ₭ 74 746 925 646.41 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.261 ₭ 473 703 235 981.89 ₭ 64 394 938 487.10 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 333.42 ₭ 25 662 642 817.75 ₭ 108 359 979.49 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago