9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
9 899 515 718 171.49 ₪

Market Capitalizations

attach_money
405 972 985 585.39 ₪

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.65 ₪ 89 949 455.67 ₪ 6 001 330.93 ₪ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 ₪ 82 926 637.30 ₪ 0.000000 ₪ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.071 ₪ 16 315 132.20 ₪ 764 495.32 ₪ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.215 ₪ 89 675 949.95 ₪ 9 585 952.35 ₪ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 10.38 ₪ 89 590 603.89 ₪ 135 011 290.82 ₪ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.034 ₪ 43 991 164.64 ₪ 0.000000 ₪ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.359 ₪ 89 484 648.06 ₪ 4 550 815.36 ₪ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.263 ₪ 89 389 488.59 ₪ 2 710 460.83 ₪ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1.01 ₪ 89 335 571.23 ₪ 3 200 422.36 ₪ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.013 ₪ 6 715 495.86 ₪ 5 489 899.15 ₪ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3.22 ₪ 88 613 642.59 ₪ 1 038 909.86 ₪ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.061 ₪ 40 572 581.62 ₪ 0.000000 ₪ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 29.40 ₪ 88 185 442.71 ₪ 5 562 215.44 ₪ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.043 ₪ 87 871 951.78 ₪ 1 826 873.57 ₪ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.077 ₪ 114 578 561.04 ₪ 0.000000 ₪ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 ₪ 87 430 586.78 ₪ 2 443 033.30 ₪ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.001 ₪ 87 384 578.16 ₪ 1 209 718.00 ₪ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 454.11 ₪ 22 712 409.28 ₪ 2 778.05 ₪ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.008 ₪ 87 366 169.55 ₪ 1 119 144.57 ₪ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.009 ₪ 87 188 245.49 ₪ 971 550.23 ₪ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.097 ₪ 7 844 279.81 ₪ 0.000000 ₪ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.348 ₪ 86 746 029.67 ₪ 13 114 300.54 ₪ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.011 ₪ 10 918 030.21 ₪ 163 099.21 ₪ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.225 ₪ 86 659 758.67 ₪ 6 268 632.77 ₪ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.035 ₪ 51 895 688.16 ₪ 6 556 106.09 ₪ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.016 ₪ 86 627 111.76 ₪ 3 960 499.22 ₪ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₪ 85 938 352.12 ₪ 508 750.42 ₪ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.303 ₪ 85 908 886.11 ₪ 4 352 345.97 ₪ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2.14 ₪ 85 855 291.03 ₪ 165 970.72 ₪ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.452 ₪ 85 745 583.86 ₪ 6 841 510.37 ₪ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.015 ₪ 85 658 017.30 ₪ 195 836.36 ₪ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.239 ₪ 19 575 833.71 ₪ 0.000000 ₪ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.898 ₪ 85 513 574.85 ₪ 108 791.89 ₪ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.106 ₪ 85 506 632.95 ₪ 4 027 655.82 ₪ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₪ 83 991 403.65 ₪ 226 820.31 ₪ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.132 ₪ 85 330 294.50 ₪ 1 157 528.06 ₪ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.45 ₪ 42 172 999.06 ₪ 437 400.96 ₪ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.758 ₪ 85 220 742.03 ₪ 3 204 405.73 ₪ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.470 ₪ 84 959 905.12 ₪ 33 901 515.22 ₪ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.035 ₪ 19 427 066.27 ₪ 0.000000 ₪ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000523 ₪ 4 278 940.37 ₪ 82 403.65 ₪ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.107 ₪ 84 937 745.18 ₪ 25 237 175.88 ₪ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3.23 ₪ 108 426 503.21 ₪ 1 033 688.94 ₪ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.075 ₪ 84 677 978.23 ₪ 44 600.26 ₪ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.484 ₪ 84 307 820.89 ₪ 11 310 167.01 ₪ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.261 ₪ 84 238 044.16 ₪ 4 821 820.19 ₪ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.013 ₪ 4 792 350.95 ₪ 4 756.85 ₪ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.191 ₪ 84 121 730.26 ₪ 4 633 431.71 ₪ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.023 ₪ 83 730 225.12 ₪ 1 812 951.10 ₪ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 30.91 ₪ 82 932 857.30 ₪ 23 474 055.64 ₪ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.004 ₪ 82 256 225.04 ₪ 111 811.65 ₪ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.364 ₪ 30 440 410.64 ₪ 1 126 073.58 ₪ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3.07 ₪ 82 239 885.47 ₪ 4 142 367.99 ₪ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2.23 ₪ 82 041 448.32 ₪ 44 439.12 ₪ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.43 ₪ 81 367 497.43 ₪ 13 157 511.78 ₪ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4.91 ₪ 81 198 771.22 ₪ 743 811.42 ₪ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.325 ₪ 4 819 976.75 ₪ 13 745.22 ₪ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2.00 ₪ 81 040 931.61 ₪ 880 841.44 ₪ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.51 ₪ 11 885 606.73 ₪ 0.000000 ₪ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.050 ₪ 80 230 282.65 ₪ 3 008 649.94 ₪ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.028 ₪ 33 419 868.50 ₪ 0.000000 ₪ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.440 ₪ 79 832 763.77 ₪ 13 772 811.02 ₪ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.025 ₪ 79 674 489.09 ₪ 5 935 850.18 ₪ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.963 ₪ 79 661 865.40 ₪ 1 006 188.83 ₪ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 6.42 ₪ 25 696 849.58 ₪ 109.58 ₪ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.528 ₪ 79 658 697.39 ₪ 21 950 875.71 ₪ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.120 ₪ 79 285 091.66 ₪ 3 855 204.06 ₪ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.086 ₪ 79 128 483.16 ₪ 5 329 423.29 ₪ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.072 ₪ 79 002 040.02 ₪ 14 796 467.40 ₪ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.956 ₪ 78 890 408.85 ₪ 392 984.40 ₪ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3.62 ₪ 78 238 472.87 ₪ 26 061 383.15 ₪ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.122 ₪ 78 142 552.82 ₪ 618 863.66 ₪ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 965.74 ₪ 77 258 972.01 ₪ 1 767 235.75 ₪ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.123 ₪ 77 184 325.63 ₪ 1 552 365.56 ₪ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.296 ₪ 77 131 184.96 ₪ 5 710 892.65 ₪ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2.05 ₪ 76 907 316.73 ₪ 2 767 272.26 ₪ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.34 ₪ 76 311 341.37 ₪ 2 930 680.86 ₪ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.311 ₪ 76 110 690.15 ₪ 227 909.62 ₪ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.44 ₪ 76 065 068.26 ₪ 22 474 934.40 ₪ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 214 266.60 ₪ 96 554 960.76 ₪ 2 521 743.63 ₪ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.009 ₪ 75 695 771.41 ₪ 9 383 551.16 ₪ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000109 ₪ 74 923 438.25 ₪ 10 578 589.32 ₪ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.019 ₪ 73 788 205.49 ₪ 4 863 500.60 ₪ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.966 ₪ 73 706 294.93 ₪ 0.000000 ₪ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 15.97 ₪ 73 653 466.88 ₪ 23 151 937.28 ₪ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.017 ₪ 73 090 818.44 ₪ 614 184.16 ₪ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.104 ₪ 72 859 711.81 ₪ 3 983 912.83 ₪ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.019 ₪ 17 346 175.22 ₪ 0.000000 ₪ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.15 ₪ 62 001 387.10 ₪ 0.000000 ₪ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.011 ₪ 72 494 894.64 ₪ 30 450 465.76 ₪ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1.08 ₪ 72 434 699.27 ₪ 673 422.35 ₪ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.498 ₪ 71 669 262.90 ₪ 8 195 454.89 ₪ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2.21 ₪ 42 974 443.72 ₪ 115 240.70 ₪ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.003 ₪ 71 221 623.12 ₪ 1 725 071.93 ₪ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.083 ₪ 70 803 620.16 ₪ 586 503.57 ₪ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.007 ₪ 3 771 601.54 ₪ 2 104.49 ₪ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.001 ₪ 17 226 783.55 ₪ 0.000000 ₪ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.86 ₪ 11 146 574.71 ₪ 0.000000 ₪ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000039 ₪ 70 640 611.19 ₪ 9 602 843.02 ₪ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.050 ₪ 3 826 920.81 ₪ 16 159.09 ₪ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago