9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
185 539 853 161 349.56 ₱

Market Capitalizations

attach_money
8 521 148 373 930.30 ₱

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 30.14 ₱ 1 648 248 462.49 ₱ 109 969 364.55 ₱ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.061 ₱ 1 519 561 195.97 ₱ 0.000000 ₱ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.31 ₱ 298 961 137.18 ₱ 14 008 736.57 ₱ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 3.95 ₱ 1 643 236 699.17 ₱ 175 654 550.70 ₱ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 190.25 ₱ 1 641 672 804.13 ₱ 2 473 968 862.35 ₱ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.620 ₱ 806 101 259.22 ₱ 0.000000 ₱ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 6.58 ₱ 1 639 731 252.23 ₱ 83 389 881.15 ₱ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 4.82 ₱ 1 637 987 534.66 ₱ 49 666 925.36 ₱ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 18.54 ₱ 1 636 999 544.17 ₱ 58 645 060.05 ₱ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.232 ₱ 123 055 838.87 ₱ 100 597 805.31 ₱ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 59.06 ₱ 1 623 770 806.31 ₱ 19 037 153.41 ₱ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.12 ₱ 743 458 587.70 ₱ 0.000000 ₱ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 538.64 ₱ 1 615 924 402.02 ₱ 101 922 940.91 ₱ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.791 ₱ 1 610 179 943.06 ₱ 33 475 928.64 ₱ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.41 ₱ 2 099 556 196.97 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.059 ₱ 1 602 092 299.02 ₱ 44 766 539.80 ₱ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.020 ₱ 1 601 249 229.55 ₱ 22 167 069.47 ₱ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 8 321.22 ₱ 416 185 883.38 ₱ 50 905.43 ₱ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.146 ₱ 1 600 911 907.28 ₱ 20 507 387.19 ₱ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.160 ₱ 1 597 651 597.73 ₱ 17 802 844.44 ₱ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.77 ₱ 143 739 859.62 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 6.37 ₱ 1 589 548 363.16 ₱ 240 308 577.14 ₱ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.202 ₱ 200 063 762.12 ₱ 2 988 656.45 ₱ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 4.13 ₱ 1 587 967 519.33 ₱ 114 867 446.96 ₱ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.636 ₱ 950 945 034.33 ₱ 120 135 154.75 ₱ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.284 ₱ 1 587 369 291.98 ₱ 72 572 832.19 ₱ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₱ 1 574 748 348.38 ₱ 9 322 425.46 ₱ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 5.55 ₱ 1 574 208 408.33 ₱ 79 753 095.85 ₱ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 39.23 ₱ 1 573 226 323.35 ₱ 3 041 274.47 ₱ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 8.29 ₱ 1 571 216 031.41 ₱ 125 364 949.21 ₱ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.271 ₱ 1 569 611 447.47 ₱ 3 588 537.35 ₱ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 4.37 ₱ 358 710 762.33 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 16.46 ₱ 1 566 964 660.52 ₱ 1 993 520.31 ₱ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.94 ₱ 1 566 837 456.01 ₱ 73 803 420.69 ₱ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₱ 1 539 072 147.81 ₱ 4 156 292.31 ₱ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 2.42 ₱ 1 563 606 201.54 ₱ 21 210 732.48 ₱ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 26.50 ₱ 772 784 897.25 ₱ 8 015 006.37 ₱ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 13.90 ₱ 1 561 598 744.24 ₱ 58 718 052.06 ₱ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 8.62 ₱ 1 556 819 126.20 ₱ 621 216 881.34 ₱ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.647 ₱ 355 984 723.55 ₱ 0.000000 ₱ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.010 ₱ 78 407 999.66 ₱ 1 509 977.81 ₱ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.96 ₱ 1 556 413 063.88 ₱ 462 450 117.54 ₱ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 59.15 ₱ 1 986 824 888.19 ₱ 18 941 484.28 ₱ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.38 ₱ 1 551 653 052.10 ₱ 817 262.42 ₱ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 8.87 ₱ 1 544 870 228.73 ₱ 207 249 340.73 ₱ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 4.78 ₱ 1 543 591 628.49 ₱ 88 355 817.78 ₱ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.231 ₱ 87 815 818.68 ₱ 87 165.21 ₱ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 3.51 ₱ 1 541 460 273.76 ₱ 84 903 756.58 ₱ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.420 ₱ 1 534 286 269.93 ₱ 33 220 810.95 ₱ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 566.33 ₱ 1 519 675 172.16 ₱ 430 142 415.31 ₱ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.077 ₱ 1 507 276 452.60 ₱ 2 048 854.86 ₱ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 6.68 ₱ 557 795 037.88 ₱ 20 634 355.48 ₱ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 56.22 ₱ 1 506 977 043.65 ₱ 75 905 425.08 ₱ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 40.83 ₱ 1 503 340 848.90 ₱ 814 309.67 ₱ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 26.21 ₱ 1 490 991 263.12 ₱ 241 100 386.85 ₱ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 89.91 ₱ 1 487 899 496.60 ₱ 13 629 721.45 ₱ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 5.96 ₱ 88 322 038.31 ₱ 251 869.66 ₱ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 36.61 ₱ 1 485 007 217.94 ₱ 16 140 681.85 ₱ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 27.60 ₱ 217 793 791.71 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.909 ₱ 1 470 152 754.43 ₱ 55 130 991.09 ₱ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.510 ₱ 612 391 108.60 ₱ 0.000000 ₱ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 8.06 ₱ 1 462 868 553.94 ₱ 252 375 230.33 ₱ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.457 ₱ 1 459 968 302.85 ₱ 108 769 484.65 ₱ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 17.64 ₱ 1 459 736 984.34 ₱ 18 437 567.79 ₱ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 117.72 ₱ 470 873 253.15 ₱ 2 007.87 ₱ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 9.67 ₱ 1 459 678 933.25 ₱ 402 231 418.37 ₱ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 2.20 ₱ 1 452 832 921.00 ₱ 70 643 386.57 ₱ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.57 ₱ 1 449 963 201.36 ₱ 97 657 219.65 ₱ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.31 ₱ 1 447 646 236.71 ₱ 271 132 876.33 ₱ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 17.52 ₱ 1 445 600 688.92 ₱ 7 201 110.08 ₱ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 66.41 ₱ 1 433 654 507.98 ₱ 477 553 025.52 ₱ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 2.23 ₱ 1 431 896 853.42 ₱ 11 340 158.33 ₱ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 17 696.32 ₱ 1 415 705 974.81 ₱ 32 383 115.49 ₱ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.25 ₱ 1 414 338 142.43 ₱ 28 445 799.20 ₱ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 5.43 ₱ 1 413 364 384.21 ₱ 104 647 326.15 ₱ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 37.56 ₱ 1 409 262 186.30 ₱ 50 707 947.25 ₱ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 24.60 ₱ 1 398 341 436.73 ₱ 53 702 272.99 ₱ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 5.69 ₱ 1 394 664 671.18 ₱ 4 176 252.90 ₱ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 26.40 ₱ 1 393 828 688.32 ₱ 411 834 355.17 ₱ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 3 926 256.11 ₱ 1 769 288 812.59 ₱ 46 208 840.55 ₱ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.167 ₱ 1 387 061 632.63 ₱ 171 945 718.28 ₱ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 ₱ 1 372 909 274.25 ₱ 193 843 792.13 ₱ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.353 ₱ 1 352 107 084.40 ₱ 89 119 576.35 ₱ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 17.71 ₱ 1 350 606 142.02 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 292.57 ₱ 1 349 638 112.13 ₱ 424 239 866.06 ₱ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.305 ₱ 1 339 328 050.52 ₱ 11 254 410.44 ₱ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.91 ₱ 1 335 093 215.03 ₱ 73 001 866.91 ₱ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.348 ₱ 317 854 137.29 ₱ 0.000000 ₱ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 21.04 ₱ 1 136 123 506.22 ₱ 0.000000 ₱ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.193 ₱ 1 328 408 245.82 ₱ 557 979 289.54 ₱ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 19.81 ₱ 1 327 305 216.16 ₱ 12 339 900.76 ₱ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 9.12 ₱ 1 313 279 235.52 ₱ 150 174 848.93 ₱ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 40.44 ₱ 787 470 699.62 ₱ 2 111 689.41 ₱ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.049 ₱ 1 305 076 611.36 ₱ 31 610 498.67 ₱ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.53 ₱ 1 297 417 057.15 ₱ 10 747 186.87 ₱ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.129 ₱ 69 111 440.30 ₱ 38 562.93 ₱ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.019 ₱ 315 666 385.02 ₱ 0.000000 ₱ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 70.81 ₱ 204 251 648.86 ₱ 0.000000 ₱ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000715 ₱ 1 294 430 054.24 ₱ 175 964 058.06 ₱ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.911 ₱ 70 125 119.72 ₱ 296 101.87 ₱ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago