0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 45.09 ₭ 4 733 978 376.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 2 168.74 ₭ 21 687 402 377.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 38.49 ₭ 85 333 954 048.81 ₭ 3 148 368 011.85 ₭ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 3 230.36 ₭ 84 567 445 737.78 ₭ 0.000000 ₭ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 529.33 ₭ 84 988 737 212.97 ₭ 2 535 655 241.66 ₭ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 515.29 ₭ 84 978 036 509.15 ₭ 6 554 549 337.38 ₭ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 1 207.17 ₭ 84 956 981 682.99 ₭ 540 212 252.55 ₭ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 989.60 ₭ 3 052 191 645.46 ₭ 7 603 131.67 ₭ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 65.88 ₭ 84 433 080 422.30 ₭ 325 764 949.12 ₭ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 718.67 ₭ 4 563 438 617.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.457 ₭ 84 285 328 396.37 ₭ 32 881 919.86 ₭ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 18.02 ₭ 2 532 124 442.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 21 596.53 ₭ 84 224 416 697.66 ₭ 1 809 956 902.31 ₭ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 9 057.50 ₭ 113 665 540 404.33 ₭ 118 422 566.45 ₭ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 210.64 ₭ 84 121 871 896.20 ₭ 19 312 560 952.14 ₭ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 84.11 ₭ 84 109 091 703.37 ₭ 2 856 199 806.93 ₭ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 48.82 ₭ 5 754 465 943.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 440.84 ₭ 3 122 677 658.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 9.70 ₭ 84 042 418 087.21 ₭ 11 600 039 498.91 ₭ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 163.95 ₭ 3 655 005 181.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 2.87 ₭ 3 983 651 089.39 ₭ 116 841 288.35 ₭ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 1 088.03 ₭ 83 801 197 362.87 ₭ 548 378 579.16 ₭ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 474.82 ₭ 17 214 096 612.01 ₭ 3 552 460.38 ₭ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 603 022.25 ₭ 82 562 190 159.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₭ 83 733 332 372.80 ₭ 12 149 414 499.89 ₭ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 38.14 ₭ 17 050 358 514.37 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 6 236.45 ₭ 83 415 062 248.63 ₭ 1 660 082 064.69 ₭ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.277 ₭ 82 990 110 006.33 ₭ 4 650 452 235.00 ₭ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 479.32 ₭ 82 974 297 225.37 ₭ 2 777 547 467.66 ₭ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 4.14 ₭ 82 338 363 494.65 ₭ 501 330 140.47 ₭ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 7.17 ₭ 81 483 325 271.58 ₭ 0.000000 ₭ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 43.23 ₭ 23 132 192 346.42 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.615 ₭ 2 400 076 890.93 ₭ 10 830 671.89 ₭ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 548.86 ₭ 59 087 488 645.66 ₭ 179 615 862.63 ₭ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 2 422.24 ₭ 65 614 506 415.09 ₭ 0.000000 ₭ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.325 ₭ 81 466 256 132.68 ₭ 9 531 619 442.61 ₭ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 894.78 ₭ 81 425 077 918.15 ₭ 503 301 322.75 ₭ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 2 166.13 ₭ 27 796 117 937.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 8 142.49 ₭ 81 424 926 288.75 ₭ 21 661.34 ₭ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 202.77 ₭ 101 382 648 704.06 ₭ 0.000000 ₭ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 2 533.38 ₭ 80 829 477 609.55 ₭ 16 671 111 707.45 ₭ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 10.06 ₭ 80 177 297 870.99 ₭ 1 103 862 079.08 ₭ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 1 264.97 ₭ 22 769 538 128.84 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 74 677.30 ₭ 19 704 068 079.64 ₭ 389 904.19 ₭ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 5.60 ₭ 26 404 441 583.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 228.56 ₭ 80 083 872 495.27 ₭ 275 878 874.39 ₭ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 825.96 ₭ 79 943 333 696.81 ₭ 2 292 939 884.59 ₭ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 62.18 ₭ 5 622 071 810.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 7 755.90 ₭ 79 705 340 512.69 ₭ 1 709 166 669.70 ₭ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 2 649.11 ₭ 2 877 991 118.78 ₭ 1 558 598 669.07 ₭ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 6 649.47 ₭ 79 658 357 058.03 ₭ 167 593 816.83 ₭ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 7 402.51 ₭ 79 646 529 964.33 ₭ 159 492 474.26 ₭ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.234 ₭ 4 211 658 394.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 5.81 ₭ 26 241 223 357.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 25 052.81 ₭ 2 622 538 891.57 ₭ 2 924 281.41 ₭ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 12.80 ₭ 3 024 746 722.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 19.97 ₭ 79 555 725 611.20 ₭ 1 075 399 073.35 ₭ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 64.25 ₭ 25 311 041 933.32 ₭ 0.000000 ₭ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 183.18 ₭ 4 857 686 310.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 438.86 ₭ 79 367 531 856.43 ₭ 3 156 880 919.96 ₭ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 22.51 ₭ 4 092 975 891.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 191.07 ₭ 79 102 461 992.58 ₭ 5 435 957 544.53 ₭ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 76 480.82 ₭ 71 272 189 474.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 787.45 ₭ 79 074 843 779.26 ₭ 32 998 241 275.66 ₭ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 353.59 ₭ 62 286 630 847.33 ₭ 86 645.38 ₭ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.078 ₭ 78 825 045 162.78 ₭ 1 939 751 674.24 ₭ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 1 989.23 ₭ 4 462 605 061.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 2 958.28 ₭ 78 581 593 320.02 ₭ 1 755 716 897.48 ₭ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 197.80 ₭ 78 443 762 189.54 ₭ 1 988 857 940.60 ₭ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 9.38 ₭ 61 569 402 093.39 ₭ 1 489 845 563.91 ₭ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 3 027.64 ₭ 78 391 341 737.59 ₭ 6 747 465 265.09 ₭ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 141.29 ₭ 78 009 343 940.02 ₭ 6 980 151 419.99 ₭ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 124.23 ₭ 27 951 927 983.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 65 602.42 ₭ 77 962 273 839.98 ₭ 608 748 744.28 ₭ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₭ 26 387 784 009.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 212.34 ₭ 77 705 391 964.08 ₭ 3 639 365 691.33 ₭ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.323 ₭ 50 771 005 605.13 ₭ 0.000000 ₭ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 2 675.05 ₭ 21 494 594 756.57 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 18 560.34 ₭ 77 292 375 122.21 ₭ 24 726 380 603.32 ₭ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 3.79 ₭ 28 402 570 579.09 ₭ 0.000000 ₭ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.940 ₭ 77 167 562 459.34 ₭ 62 076 819 071.46 ₭ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 44.29 ₭ 77 015 521 487.34 ₭ 649 861 974.77 ₭ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 54 813.40 ₭ 54 813 402 258.85 ₭ 671 501.66 ₭ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 363 131.25 ₭ 15 490 091 921.82 ₭ 1 016 371 911.55 ₭ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 2.80 ₭ 2 737 538 965.70 ₭ 324 920.16 ₭ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 512.24 ₭ 76 836 057 254.12 ₭ 88 833 170.85 ₭ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 228.82 ₭ 4 409 729 721.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 236.72 ₭ 2 857 672 778.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 2 848.66 ₭ 76 803 326 963.66 ₭ 828 892 981.12 ₭ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 9.04 ₭ 4 458 835 987.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 1.79 ₭ 2 470 411 274.19 ₭ 281 597.47 ₭ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 10.02 ₭ 76 595 313 079.34 ₭ 1 493 159 749.51 ₭ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 6 034.42 ₭ 40 727 853 529.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 18 879.30 ₭ 76 530 220 741.27 ₭ 363 932 236.86 ₭ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 57.09 ₭ 76 265 302 506.83 ₭ 13 120 860 784.43 ₭ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 348 689 328.51 ₭ 97 308 756 456.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.422 ₭ 21 123 340 985.51 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 395.79 ₭ 59 657 290 293.81 ₭ 36 412 718.90 ₭ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 16.79 ₭ 15 311 407 496.98 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 260.62 ₭ 76 138 951 888.56 ₭ 3 051 151 900.96 ₭ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago