9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
17 098 869 373 351 612.00 Ar

Market Capitalizations

attach_money
704 205 185 121 094.12 Ar

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 9.18 Ar 963 720 625.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 441.50 Ar 4 415 017 415.17 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 7.84 Ar 17 371 877 307.95 Ar 640 929 667.82 Ar arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 657.62 Ar 17 215 835 220.33 Ar 0.000000 Ar arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 311.33 Ar 17 301 599 719.34 Ar 516 196 539.17 Ar arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 308.48 Ar 17 299 421 321.35 Ar 1 334 343 734.18 Ar arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 245.75 Ar 17 295 135 080.77 Ar 109 973 820.81 Ar arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 201.46 Ar 621 350 544.18 Ar 1 547 809.10 Ar arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 13.41 Ar 17 188 481 773.50 Ar 66 317 666.75 Ar arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 146.30 Ar 929 002 958.33 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.093 Ar 17 158 403 124.32 Ar 6 693 943.62 Ar arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 3.67 Ar 515 477 756.02 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 4 396.52 Ar 17 146 003 012.69 Ar 368 462 349.95 Ar arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 1 843.88 Ar 23 139 485 847.76 Ar 24 107 898.41 Ar arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 42.88 Ar 17 125 127 433.56 Ar 3 931 558 581.84 Ar arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 17.12 Ar 17 122 525 703.17 Ar 581 451 465.20 Ar arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 9.94 Ar 1 171 466 592.14 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 89.74 Ar 635 699 748.76 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 1.97 Ar 17 108 952 608.00 Ar 2 361 480 435.18 Ar arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 33.38 Ar 744 068 434.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.583 Ar 810 972 592.73 Ar 23 785 989.39 Ar arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 221.50 Ar 17 059 846 049.25 Ar 111 636 282.43 Ar arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 96.66 Ar 3 504 363 270.69 Ar 723 192.86 Ar arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 122 760.38 Ar 16 807 614 902.19 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 Ar 17 046 030 419.90 Ar 2 473 319 564.39 Ar arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 7.76 Ar 3 471 030 253.66 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 1 269.59 Ar 16 981 238 513.68 Ar 337 951 548.95 Ar arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.056 Ar 16 894 728 773.24 Ar 946 716 773.57 Ar arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 97.58 Ar 16 891 509 683.10 Ar 565 439 799.00 Ar arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.844 Ar 16 762 049 342.61 Ar 102 058 386.82 Ar arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 1.46 Ar 16 587 984 759.88 Ar 0.000000 Ar arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 8.80 Ar 4 709 140 831.28 Ar 0.000000 Ar arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.125 Ar 488 596 148.43 Ar 2 204 856.27 Ar arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 111.73 Ar 12 028 747 696.37 Ar 36 565 336.31 Ar arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 493.11 Ar 13 357 486 685.93 Ar 0.000000 Ar arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.066 Ar 16 584 509 906.40 Ar 1 940 401 395.30 Ar arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 182.16 Ar 16 576 127 042.88 Ar 102 459 670.66 Ar arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 440.97 Ar 5 658 600 446.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 1 657.61 Ar 16 576 096 174.89 Ar 4 409.71 Ar arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 41.28 Ar 20 638 993 634.75 Ar 0.000000 Ar arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 515.73 Ar 16 454 877 587.13 Ar 3 393 825 006.67 Ar arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 2.05 Ar 16 322 109 962.24 Ar 224 718 950.58 Ar arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 257.52 Ar 4 635 313 424.09 Ar 0.000000 Ar arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 15 202.45 Ar 4 011 259 726.12 Ar 79 374.83 Ar arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 1.14 Ar 5 375 289 645.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 46.53 Ar 16 303 090 872.10 Ar 56 162 098.79 Ar arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 168.15 Ar 16 274 480 657.20 Ar 466 785 710.26 Ar arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 12.66 Ar 1 144 514 429.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 1 578.91 Ar 16 226 031 145.62 Ar 347 943 957.55 Ar arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 539.29 Ar 585 887 636.01 Ar 317 292 045.74 Ar arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 1 353.67 Ar 16 216 466 479.14 Ar 34 117 945.85 Ar arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 1 506.97 Ar 16 214 058 776.10 Ar 32 468 713.37 Ar arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.048 Ar 857 389 226.83 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 1.18 Ar 5 342 062 461.14 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 5 100.13 Ar 533 883 896.13 Ar 595 311.19 Ar arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 2.60 Ar 615 763 438.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 4.06 Ar 16 195 573 261.17 Ar 218 924 588.31 Ar arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 13.08 Ar 5 152 700 585.64 Ar 0.000000 Ar arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 37.29 Ar 988 904 493.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 292.92 Ar 16 157 261 678.70 Ar 642 662 684.84 Ar arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 4.58 Ar 833 228 411.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 38.90 Ar 16 103 300 026.46 Ar 1 106 626 179.08 Ar arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 15 569.60 Ar 14 509 250 682.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 160.31 Ar 16 097 677 642.98 Ar 6 717 623 778.35 Ar arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 275.56 Ar 12 680 013 730.36 Ar 17 638.85 Ar arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.016 Ar 16 046 824 838.07 Ar 394 885 347.44 Ar arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 404.96 Ar 908 475 746.50 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 602.23 Ar 15 997 264 078.93 Ar 357 420 429.78 Ar arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 40.27 Ar 15 969 205 078.10 Ar 404 882 165.75 Ar arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 1.91 Ar 12 534 003 738.75 Ar 303 295 618.17 Ar arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 616.35 Ar 15 958 533 573.78 Ar 1 373 616 633.98 Ar arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 28.76 Ar 15 880 768 293.29 Ar 1 420 985 765.99 Ar arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 25.29 Ar 5 690 319 508.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 13 355.03 Ar 15 871 185 987.96 Ar 123 926 151.26 Ar arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 Ar 5 371 898 576.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 43.23 Ar 15 818 891 207.06 Ar 740 884 621.76 Ar arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.066 Ar 10 335 717 944.92 Ar 0.000000 Ar arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 544.57 Ar 4 375 766 563.94 Ar 0.000000 Ar arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 3 778.43 Ar 15 734 811 218.23 Ar 5 033 678 034.71 Ar arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.771 Ar 5 782 059 167.77 Ar 0.000000 Ar arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.191 Ar 15 709 402 454.62 Ar 12 637 301 254.79 Ar arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 9.02 Ar 15 678 450 682.37 Ar 132 295 785.64 Ar arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 11 158.65 Ar 11 158 649 678.03 Ar 136 701.09 Ar arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 73 924.52 Ar 3 153 398 660.06 Ar 206 908 121.67 Ar arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.569 Ar 557 295 059.96 Ar 66 145.69 Ar arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 104.28 Ar 15 641 916 214.05 Ar 18 084 231.09 Ar arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 46.58 Ar 897 711 638.21 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 48.19 Ar 581 751 325.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 579.92 Ar 15 635 253 138.41 Ar 168 742 059.71 Ar arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 1.84 Ar 907 708 456.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.365 Ar 502 914 485.02 Ar 57 326.26 Ar arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 2.04 Ar 15 592 906 668.98 Ar 303 970 304.19 Ar arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 1 228.46 Ar 8 291 181 188.20 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 3 843.36 Ar 15 579 655 482.82 Ar 74 087 580.23 Ar arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 11.62 Ar 15 525 724 698.57 Ar 2 671 081 942.27 Ar arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 274 559 708.41 Ar 19 809 650 179.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.086 Ar 4 300 188 500.87 Ar 0.000000 Ar arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 80.57 Ar 12 144 745 184.50 Ar 7 412 726.76 Ar arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 3.42 Ar 3 117 022 941.39 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 53.06 Ar 15 500 002 845.38 Ar 621 138 877.98 Ar arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago