9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
16 578 455 864 720 602.00 Ar

Market Capitalizations

attach_money
675 915 151 074 311.25 Ar

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 104.80 Ar 21 017 917 303.71 Ar 0.000000 Ar arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 45.47 Ar 19 804 370 490.95 Ar 889 742 160.42 Ar arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 147.50 Ar 19 798 988 879.31 Ar 281 963 833.93 Ar arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 2 752 458.18 Ar 6 138 448 705.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 8 532.97 Ar 2 989 637 324.47 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 33.01 Ar 12 842 826 103.31 Ar 0.000000 Ar arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 8.71 Ar 7 436 532 218.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 839 105.49 Ar 19 765 130 123.71 Ar 894 881 357.12 Ar arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.573 Ar 2 668 102 557.46 Ar 0.000000 Ar arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 20.54 Ar 19 715 853 778.01 Ar 1 543 169 423.62 Ar arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 7.18 Ar 5 744 427 463.97 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 4.64 Ar 19 684 234 054.93 Ar 403 669 355.74 Ar arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 11.91 Ar 19 613 396 002.33 Ar 18 490 917 870.68 Ar arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 29.66 Ar 19 612 377 859.58 Ar 2 719 877 980.80 Ar arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 7.11 Ar 19 608 578 556.37 Ar 945 792 901.77 Ar arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 30.48 Ar 1 216 980 289.80 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 31.90 Ar 3 528 459 619.79 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 326.96 Ar 5 689 055 484.45 Ar 26 445.27 Ar arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 167.77 Ar 19 578 250 243.78 Ar 43 511 277.70 Ar arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.488 Ar 1 149 280 408.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 62.74 Ar 19 518 439 867.11 Ar 1 378 137 740.97 Ar arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 51.15 Ar 19 500 413 010.77 Ar 1 090 069 458.13 Ar arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 56.66 Ar 5 665 501 567.51 Ar 0.000000 Ar arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 14.73 Ar 19 452 397 222.75 Ar 1 730 419 537.28 Ar arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 2 562.47 Ar 19 420 266 224.52 Ar 28 499 181.69 Ar arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 2 039.50 Ar 19 375 225 528.93 Ar 17 775 626.32 Ar arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 17.46 Ar 5 635 151 217.20 Ar 110 188.61 Ar arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.191 Ar 19 065 150 377.21 Ar 4 973 583 219.61 Ar arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 8 700.43 Ar 19 798 737 649.28 Ar 5 919 332.05 Ar arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 38.10 Ar 19 051 742 627.34 Ar 0.000000 Ar arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 1 276.49 Ar 1 023 709 470.58 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 44.17 Ar 778 099 062.34 Ar 4 407.54 Ar arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 341.26 Ar 19 037 083 134.87 Ar 1 805 528 500.34 Ar arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 85.16 Ar 7 258 000 227.36 Ar 215 969.67 Ar arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 39.81 Ar 19 015 816 733.44 Ar 2 346 435 564.13 Ar arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 90.27 Ar 1 895 217 620.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.022 Ar 19 011 448 857.00 Ar 1 574 295 501.74 Ar arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 100.52 Ar 18 898 333 639.11 Ar 512 628 259.32 Ar arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.019 Ar 18 841 441 056.79 Ar 1 554 695 152.06 Ar arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 32.35 Ar 5 659 582 235.46 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.260 Ar 18 809 993 227.94 Ar 144 567 454.29 Ar arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 6.35 Ar 640 120 886.84 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 1 437.93 Ar 1 659 444 850.80 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 1.92 Ar 18 805 413 789.37 Ar 47 901 191.87 Ar arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 Ar 18 788 497 634.20 Ar 1 551 455.61 Ar arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 48.82 Ar 1 024 925 952.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 10 142.60 Ar 18 784 085 682.32 Ar 916 522 399.82 Ar arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 137.08 Ar 1 529 069 689.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 33.58 Ar 18 782 424 038.11 Ar 1 369 847 150.07 Ar arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 16 576.30 Ar 18 615 237 066.28 Ar 149 728 688.71 Ar arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 21.24 Ar 1 486 607 407.13 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 42.84 Ar 18 573 158 240.48 Ar 144 633 567.45 Ar arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 40.07 Ar 17 167 587 943.55 Ar 481 903 267.74 Ar arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 4.25 Ar 18 557 612 831.60 Ar 1 464 556 462.81 Ar arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 89.50 Ar 928 722 482.55 Ar 26 445.27 Ar arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 26.88 Ar 19 186 371 069.14 Ar 300 109 693.97 Ar arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 2.60 Ar 18 551 728 759.91 Ar 42 651 806.56 Ar arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.023 Ar 15 119 507 870.75 Ar 90 275 323.13 Ar arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 36 134.39 Ar 18 376 290 865.08 Ar 2 437 111 973.80 Ar arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 1.60 Ar 18 311 583 706.65 Ar 269 287 736.42 Ar arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 144.91 Ar 927 810 120.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 433.42 Ar 17 095 264 548.51 Ar 1 135 855 028.71 Ar arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.021 Ar 741 996 866.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 825.74 Ar 25 257 371 123.29 Ar 1 630 218 424.30 Ar arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.013 Ar 923 287 980.38 Ar 1 159 184.16 Ar arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 25.24 Ar 578 560 715.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 44.23 Ar 18 251 927 594.04 Ar 6 063 542 489.13 Ar arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 26.58 Ar 856 804 581.59 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 107.56 Ar 901 104 809.73 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 16.55 Ar 1 612 522 133.78 Ar 13 222.63 Ar arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 36.15 Ar 18 233 517 281.34 Ar 801 489 900.14 Ar arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000441 Ar 18 146 098 046.94 Ar 244 631 933.39 Ar arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 650.55 Ar 785 856 340.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 3 287.47 Ar 18 021 805 296.61 Ar 445 386 762.90 Ar arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 2 391.48 Ar 569 811 739.56 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 2.36 Ar 1 031 925 133.22 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 221.95 Ar 18 011 883 914.30 Ar 391 495 718.28 Ar arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 8 636.07 Ar 17 971 903 079.61 Ar 4 643 881 272.95 Ar arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.083 Ar 5 137 971 400.78 Ar 0.000000 Ar arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 541.59 Ar 17 872 446 841.63 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 214.13 Ar 17 862 851 617.60 Ar 3 429 347 170.26 Ar arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 13.86 Ar 17 841 294 318.25 Ar 2 552 973 091.81 Ar arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 68.52 Ar 1 204 198 411.22 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 52.16 Ar 17 750 529 757.69 Ar 7 771 095 686.38 Ar arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 17.87 Ar 17 631 261 607.91 Ar 289 637 368.63 Ar arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 169.58 Ar 17 619 259 864.67 Ar 43 859 473.71 Ar arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 1.44 Ar 990 040 239.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 9.03 Ar 3 649 662 681.54 Ar 6 567 241.06 Ar arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.963 Ar 1 619 618 280.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 360.17 Ar 818 591 172.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 39.71 Ar 17 547 531 488.12 Ar 8 060 274 670.40 Ar arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 1.49 Ar 1 356 060 351.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.431 Ar 1 306 431 402.14 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 51.21 Ar 17 547 443 337.23 Ar 15 949 717 329.80 Ar arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 453.63 Ar 17 545 107 338.73 Ar 357 897 007.79 Ar arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 184.25 Ar 3 624 923 135.17 Ar 0.000000 Ar arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.274 Ar 17 492 159 508.60 Ar 162 105 073.21 Ar arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 69.52 Ar 17 445 492 429.15 Ar 2 719 873 573.26 Ar arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 24.71 Ar 1 303 121 336.34 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 9.17 Ar 963 246 777.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago