9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 314 340 392 964 595.25 Ft

Market Capitalizations

attach_money
88 867 384 087 196.56 Ft

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 512.96 Ft 115 467 500 502.21 Ft 33 148 277 700.15 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 95.30 Ft 114 450 992 540.30 Ft 38 334 974 194.51 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.42 Ft 114 329 117 495.66 Ft 3 677 053 113.33 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 159.08 Ft 113 241 037 028.97 Ft 12 483 611 572.53 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.69 Ft 58 894 115 001.41 Ft 51 901 263 223.95 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 295.47 Ft 111 998 118 987.93 Ft 11 292 666 437.74 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 040.42 Ft 11 617 280 635.58 Ft 1 305 479 314.09 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.10 Ft 110 615 185 458.76 Ft 15 146 686 852.72 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 779.60 Ft 15 923 672 681.37 Ft 2 567 379 253.74 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.59 Ft 106 335 175 844.97 Ft 20 932 858 420.19 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 842.74 Ft 106 264 889 254.48 Ft 6 634 501 399.40 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 230.79 Ft 106 068 328 456.70 Ft 17 793 199 502.53 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.601 Ft 104 490 957 091.88 Ft 3 020 113 639.18 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 228.28 Ft 16 815 508 319.74 Ft 8 807 411 102.08 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 793.94 Ft 100 883 297 243.40 Ft 12 023 125 086.83 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 133.80 Ft 100 057 586 009.96 Ft 6 336 019 773.60 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.847 Ft 6 579 375 918.14 Ft 3 987 728 379.91 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 136.31 Ft 99 951 374 506.66 Ft 6 590 565 711.77 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.58 Ft 99 848 949 890.44 Ft 7 019 550 178.91 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 316.25 Ft 99 561 445 151.82 Ft 19 614 982 729.55 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 139.70 Ft 99 182 730 000.27 Ft 19 012 362 878.95 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.846 Ft 4 720 634 775.18 Ft 10 296 467.99 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 10.00 Ft 99 029 513 973.01 Ft 8 880 041 358.68 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.20 Ft 98 709 360 640.00 Ft 6 077 798 825.95 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 948.58 Ft 97 695 250 248.85 Ft 35 655 477 656.55 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 691 467 432.59 Ft 1 430 445 570.58 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 115.11 Ft 97 661 046 216.87 Ft 4 890 199 170.27 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 464.97 Ft 90 190 411 677.53 Ft 20 079 872 107.15 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.76 Ft 97 609 084 837.40 Ft 3 268 599 540.95 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.36 Ft 5 370 130 999.04 Ft 85 764 686.24 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.65 Ft 95 225 466 567.51 Ft 1 400 776 988.49 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.03 Ft 7 653 333 364.08 Ft 1 356 053 750.40 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 454.83 Ft 44 041 873 366.48 Ft 11 719 867 304.80 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 190.38 Ft 94 606 021 682.72 Ft 75 918 779.84 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 892.51 Ft 94 014 999 809.46 Ft 14 778 976 727.26 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 159.61 Ft 92 478 050 836.76 Ft 8 219 096 327.60 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.65 Ft 5 122 509 266.93 Ft 277 768 336.65 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.76 Ft 92 287 574 485.04 Ft 4 360 331 963.57 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 35.99 Ft 11 566 446 168.62 Ft 271 271 977.64 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.01 Ft 4 433 146 309.66 Ft 459 061 571.97 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.69 Ft 92 262 649 852.00 Ft 4 016 778 584.02 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 371.30 Ft 89 124 129 373.62 Ft 18 821 551 911.51 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.10 Ft 3 765 972 747.75 Ft 11 323 368.70 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.09 Ft 87 321 565 022.30 Ft 2 730 488 650.63 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 586.94 Ft 41 702 910 869.09 Ft 6 633 517 215.59 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 695.37 Ft 83 643 546 371.42 Ft 24 241 951 209.08 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.46 Ft 83 250 963 144.41 Ft 2 306 921 432.24 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 949.13 Ft 81 959 772 633.34 Ft 11 555 548 951.85 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.46 Ft 4 598 387 144.24 Ft 769 701 241.13 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 387.67 Ft 81 486 682 628.03 Ft 4 761 686 733.04 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 179.75 Ft 12 512 649 571.81 Ft 21 230 335 520.79 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 139.73 Ft 79 118 677 724.07 Ft 4 780 021 775.74 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 190.85 Ft 78 718 030 495.63 Ft 698 234 511.52 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 787.03 Ft 78 702 913 459.39 Ft 11 644 414 003.56 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 118.02 Ft 96 626 896 853.35 Ft 383 728 623.90 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 86.38 Ft 77 203 483 485.72 Ft 4 918 024 823.25 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 204.68 Ft 76 221 459 249.78 Ft 4 505 915 226.67 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 344.78 Ft 75 895 778 485.53 Ft 13 837 896 639.86 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 68.29 Ft 478 230 957 762.73 Ft 79 595 145.42 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 810.15 Ft 2 779 916 275 476.81 Ft 11 856 023 354.93 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 516.25 Ft 1 014 359 270 994.61 Ft 448 866.47 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 338.69 Ft 858 965 820 617.52 Ft 20 323 416 409.46 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 171 206.72 Ft 11 139 969 847 980.24 Ft 32 466 118 981.96 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 917.52 Ft 432 954 656 847.60 Ft 1 259 544 746.77 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 370 952.68 Ft 4 460 012 318 333.09 Ft 8 577 669 443.78 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 523.62 Ft 741 229 744 898.25 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.87 Ft 863 403 200 985.62 Ft 569 725 125.50 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 507.67 Ft 390 441 968 487.76 Ft 11 819 376 662.12 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 177 609.44 Ft 3 974 805 847 785.98 Ft 392 558 689 533.00 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 421.49 Ft 251 132 272 374.37 Ft 2 321 907 266.57 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 619 221.62 Ft 3 466 073 113 446.12 Ft 81 455 738 302.34 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.39 Ft 3 443 877 545 838.34 Ft 447 008 964.76 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 394.05 Ft 249 900 736 692.04 Ft 11 323 937 581.62 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 168 313.58 Ft 2 044 202 485 886.06 Ft 57 386 425.75 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 807.61 Ft 246 200 227 932.39 Ft 29 513 307 513.67 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 224 259.67 Ft 1 806 585 588 403.76 Ft 8 721 296 883.11 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 746.58 Ft 829 431 606 910.61 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.44 Ft 41 870 169 568.66 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 338.19 Ft 219 631 331 235.71 Ft 5 449 088 442.16 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 815.17 Ft 183 117 122 521.14 Ft 8 370 578 930.19 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 597 472.81 Ft 1 292 451 500 740.30 Ft 10 841 594 960.19 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.87 Ft 73 753 661 226.23 Ft 163 409.09 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.395 Ft 165 957 695 694.06 Ft 133 093 141 947.86 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 170 867.00 Ft 1 236 320 938 626.12 Ft 8 190 467 529.10 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 508.69 Ft 193 272 272 495.15 Ft 2 373.16 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.73 Ft 373 466 046 343.12 Ft 264 941 061.85 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.01 Ft 129 476 117 605.65 Ft 24 525 370 720.36 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 220 379.42 Ft 1 094 878 187 677.65 Ft 3 731 170 340.15 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.28 Ft 127 558 967 882.55 Ft 2 958 096 159.05 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 19.02 Ft 127 080 345 021.64 Ft 3 953 360 938.84 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 316 736.88 Ft 670 125 076 953.23 Ft 1 191 936 099.07 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 215 664.71 Ft 552 145 104 686.74 Ft 1 808 545 056.34 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 051.44 Ft 124 841 949 294.36 Ft 1 312 976 130.02 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 355.40 Ft 114 482 755 606.58 Ft 374 049 516.82 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 717.64 Ft 542 301 257 849.92 Ft 15 539 640 970.90 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 365.48 Ft 541 684 730 597.20 Ft 7 851 712 681.30 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 118.18 Ft 110 325 177 035.18 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 104.89 Ft 104 626 137 094.74 Ft 50 041 038 855.30 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.49 Ft 247 171 291 554.25 Ft 1 246 910 715.09 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 335.82 Ft 127 501 678 417.38 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago