9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
13 484 135 495 097 498.00 ₮

Market Capitalizations

attach_money
1 786 343 439 580 887.50 ₮

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 442.10 ₮ 1 225 016 196 112.65 ₮ 351 676 245 517.68 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 011.04 ₮ 1 214 231 874 018.55 ₮ 406 702 873 636.18 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.03 ₮ 1 212 938 878 994.53 ₮ 39 010 540 612.81 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 296.86 ₮ 1 201 395 230 880.71 ₮ 132 440 957 809.08 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.02 ₮ 624 818 623 583.79 ₮ 550 630 158 022.96 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 134.74 ₮ 1 188 208 882 132.42 ₮ 119 805 999 292.96 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 037.97 ₮ 123 249 891 713.87 ₮ 13 850 072 933.90 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.48 ₮ 1 173 537 083 020.05 ₮ 160 694 018 934.55 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 362.80 ₮ 168 937 206 152.67 ₮ 27 237 804 176.22 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 494.26 ₮ 1 128 129 664 710.96 ₮ 222 080 589 638.93 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 595.90 ₮ 1 127 383 981 195.27 ₮ 70 386 659 727.16 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 448.46 ₮ 1 125 298 631 120.59 ₮ 188 771 364 032.81 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.38 ₮ 1 108 564 004 833.66 ₮ 32 040 947 504.74 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 421.82 ₮ 178 398 856 370.49 ₮ 93 439 463 043.25 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 423.09 ₮ 1 070 289 670 278.58 ₮ 127 555 571 006.57 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 419.53 ₮ 1 061 529 546 175.50 ₮ 67 220 012 625.13 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.99 ₮ 69 801 823 240.09 ₮ 42 306 552 318.56 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 446.19 ₮ 1 060 402 728 575.82 ₮ 69 920 537 842.66 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 610.87 ₮ 1 059 316 086 765.72 ₮ 74 471 713 869.23 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 228.67 ₮ 1 056 265 895 502.09 ₮ 208 099 001 239.87 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 482.07 ₮ 1 052 248 035 997.51 ₮ 201 705 695 124.53 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.98 ₮ 50 082 092 626.69 ₮ 109 237 144.60 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.12 ₮ 1 050 622 538 657.72 ₮ 94 210 010 948.68 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.17 ₮ 1 047 225 972 381.77 ₮ 64 480 498 548.25 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 063.67 ₮ 1 036 467 086 561.95 ₮ 378 275 596 331.70 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.362 ₮ 113 427 767 191.41 ₮ 15 175 863 199.58 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 221.25 ₮ 1 036 104 209 622.82 ₮ 51 881 032 842.47 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 932.99 ₮ 956 846 857 847.43 ₮ 213 031 099 141.68 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.56 ₮ 1 035 552 941 680.43 ₮ 34 677 180 668.68 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.08 ₮ 56 972 718 907.53 ₮ 909 893 513.28 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.50 ₮ 1 010 264 691 971.43 ₮ 14 861 103 692.22 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.18 ₮ 81 195 637 599.02 ₮ 14 386 626 538.32 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 825.41 ₮ 467 248 428 747.63 ₮ 124 338 252 774.41 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 238.19 ₮ 1 003 692 885 938.00 ₮ 805 436 460.39 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 468.76 ₮ 997 422 624 922.16 ₮ 156 792 913 799.30 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 566.80 ₮ 981 116 847 314.05 ₮ 87 197 922 141.97 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.14 ₮ 54 345 653 880.36 ₮ 2 946 895 963.65 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 135.37 ₮ 979 096 048 259.57 ₮ 46 259 573 062.29 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 381.81 ₮ 122 710 579 395.88 ₮ 2 877 974 882.20 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.36 ₮ 47 032 074 007.45 ₮ 4 870 269 627.62 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 654.45 ₮ 978 831 618 190.30 ₮ 42 614 751 338.89 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 548.40 ₮ 945 534 470 498.36 ₮ 199 681 346 069.65 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.63 ₮ 39 953 905 558.30 ₮ 120 131 725.32 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.61 ₮ 926 410 729 919.34 ₮ 28 968 262 115.06 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 226.93 ₮ 442 433 940 437.64 ₮ 70 376 218 337.98 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 377.28 ₮ 887 389 945 739.06 ₮ 257 187 370 708.90 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.79 ₮ 883 224 957 241.80 ₮ 24 474 558 688.45 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 897.10 ₮ 869 526 476 877.56 ₮ 122 594 968 795.68 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.58 ₮ 48 785 144 765.36 ₮ 8 165 903 673.75 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 986.31 ₮ 864 507 376 990.61 ₮ 50 517 620 485.57 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 516.17 ₮ 132 749 027 346.11 ₮ 225 236 579 546.28 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 139 401.79 ₮ 839 384 772 385.73 ₮ 50 712 140 364.87 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 024.75 ₮ 835 134 231 396.90 ₮ 7 407 699 842.61 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 349.74 ₮ 834 973 851 946.84 ₮ 123 537 754 663.09 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 907.16 ₮ 1 025 132 726 616.78 ₮ 4 071 048 365.47 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 916.46 ₮ 819 066 120 379.98 ₮ 52 176 240 372.02 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 171.49 ₮ 808 647 642 550.55 ₮ 47 804 092 987.00 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 657.87 ₮ 805 192 434 728.21 ₮ 146 808 820 059.64 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 724.46 ₮ 5 073 641 208 078.13 ₮ 844 439 706.78 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 595.06 ₮ 29 492 648 983 347.27 ₮ 125 782 757 642.66 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 175 224.00 ₮ 10 761 526 232 410.35 ₮ 4 762 107.91 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 593.23 ₮ 9 112 928 205 659.81 ₮ 215 614 905 957.46 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 425 550.00 ₮ 118 186 012 762 273.31 ₮ 344 439 096 757.43 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 734.14 ₮ 4 593 296 507 795.64 ₮ 13 362 744 562.80 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 544 692.01 ₮ 47 317 100 491 971.27 ₮ 91 002 091 045.81 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 601.10 ₮ 7 863 844 272 990.05 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.88 ₮ 9 160 005 199 580.95 ₮ 6 044 319 856.54 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 995.13 ₮ 4 142 271 487 295.59 ₮ 125 393 966 060.38 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 493 477.61 ₮ 42 169 454 770 935.88 ₮ 4 164 728 174 690.76 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 908.38 ₮ 2 664 309 001 988.68 ₮ 24 633 546 193.07 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 971 530.54 ₮ 36 772 214 540 148.56 ₮ 864 179 082 881.98 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 417.93 ₮ 36 536 737 633 805.40 ₮ 4 742 401 275.32 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 180.59 ₮ 2 651 243 410 801.64 ₮ 120 137 760 676.53 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 394 856.12 ₮ 21 687 324 506 484.56 ₮ 608 823 267.79 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 568.09 ₮ 2 611 984 024 873.04 ₮ 313 112 170 505.57 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 988 398.58 ₮ 19 166 402 631 326.48 ₮ 92 525 861 272.22 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 920.63 ₮ 8 799 594 237 460.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 185.05 ₮ 444 208 419 100.61 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 587.91 ₮ 2 330 109 656 546.82 ₮ 57 810 393 112.05 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 257.52 ₮ 1 942 723 622 649.45 ₮ 88 805 029 256.87 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 740 793.36 ₮ 13 711 858 438 181.24 ₮ 115 020 498 063.61 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 773.08 ₮ 782 466 314 173.05 ₮ 1 733 637.47 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.19 ₮ 1 760 676 070 846.93 ₮ 1 412 009 905 544.96 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 421 945.85 ₮ 13 116 358 861 350.43 ₮ 86 894 193 892.14 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 396.75 ₮ 2 050 461 498 138.35 ₮ 25 177.31 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.81 ₮ 3 962 170 770 811.05 ₮ 2 810 809 018.77 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.30 ₮ 1 373 636 221 333.69 ₮ 260 194 221 035.71 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 947 232.29 ₮ 11 615 766 400 432.96 ₮ 39 584 680 340.86 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.53 ₮ 1 353 296 823 226.39 ₮ 31 382 992 519.35 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.83 ₮ 1 348 219 024 244.91 ₮ 41 941 941 741.95 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 969 506.58 ₮ 7 109 481 621 395.33 ₮ 12 645 471 840.46 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 897 213.06 ₮ 5 857 810 144 877.98 ₮ 19 187 190 991.18 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 154.97 ₮ 1 324 471 467 509.85 ₮ 13 929 608 048.93 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 770.55 ₮ 1 214 568 854 298.33 ₮ 3 968 360 917.63 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 591 118.85 ₮ 5 753 374 942 291.10 ₮ 164 862 942 285.33 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 877.45 ₮ 5 746 834 089 959.11 ₮ 83 300 280 684.91 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 862.98 ₮ 1 170 460 329 696.79 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 112.84 ₮ 1 109 998 154 634.92 ₮ 530 894 691 592.24 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.77 ₮ 2 622 286 219 508.46 ₮ 13 228 707 770.12 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 205 137.26 ₮ 1 352 689 028 631.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago