9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
54 027 647 539 343 056.00 £

Market Capitalizations

attach_money
2 290 855 483 711 337.00 £

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 422 112.56 £ 16 331 045 544 612 068.00 £ 486 827 911 557 381.88 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 177.01 £ 4 104 499 996 864 159.00 £ 235 011 807 052 320.88 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.54 £ 126 459 157 174 204.25 £ 14 837 241 729 815.91 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 840 915.82 £ 1 141 072 612 022 780.75 £ 20 959 064 209 705.80 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.00 £ 1 554 738 114 794 025.50 £ 840 920 949 066 478.12 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 740.55 £ 1 087 453 349 006 353.38 £ 24 774 280 354 624.27 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 325.59 £ 940 223 389 694 885.50 £ 30 940 022 374 529.19 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.13 £ 462 219 852 595 555.31 £ 88 247 375 918 921.59 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 071.94 £ 456 581 484 114 406.12 £ 25 646 786 919 336.14 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.53 £ 221 685 226 841 186.09 £ 12 689 124 359 075.06 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 823.58 £ 188 985 158 851 942.06 £ 3 185 512 679 049.63 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.83 £ 176 153 800 733 676.09 £ 4 599 248 639 119.34 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.08 £ 172 058 607 236 689.06 £ 3 565 676 691 460.22 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 284.40 £ 148 391 436 328 553.38 £ 5 070 888 413 667.39 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 339 770 825 019.22 £ 7 821 260 574 654.00 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 989.60 £ 97 782 075 947 070.66 £ 3 504 218 820 715.54 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 331.11 £ 87 737 303 949 768.95 £ 2 842 864 617 786.92 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 450.68 £ 87 680 260 978 442.38 £ 2 340 063 737 549.94 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.68 £ 143 485 823 290 312.62 £ 1 523 941 360 555.67 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 640.24 £ 84 433 472 439 576.67 £ 4 488 073 129 094.98 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 780.13 £ 71 973 337 955 347.42 £ 18 725 256 772.46 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.38 £ 69 735 894 265 052.07 £ 1 271 255 844 490.80 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 131.30 £ 65 963 693 781 317.48 £ 3 880 552 737 591.04 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.04 £ 64 699 781 848 316.20 £ 9 437 911 039 492.20 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 939.63 £ 58 792 645 555 794.62 £ 2 318 009 432 114.04 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 562 157 676 009.06 £ 14 355 551 711 982.25 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 342.97 £ 56 075 502 227 336.88 £ 2 896 178 100 805.05 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 478.28 £ 55 871 929 979 096.16 £ 1 090 713 497 945.68 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.55 £ 51 726 154 528 199.71 £ 563 458 521 777.10 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 370.86 £ 51 334 555 096 397.16 £ 3 090 633 732 502.24 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.15 £ 4 757 850 081 137.14 £ 80 227 996 415.96 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 171.40 £ 51 285 244 904 683.81 £ 2 048 309 333 175.61 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.08 £ 37 991 717 742 968.05 £ 1 085 466 593 145.49 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 629.18 £ 44 329 423 594 617.73 £ 4 936 031 525 299.08 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.43 £ 38 432 567 259 581.82 £ 1 003 112 427 206.23 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.84 £ 38 392 392 653 905.89 £ 1 219 383 301 910.25 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 513.46 £ 38 059 901 918 006.65 £ 1 582 557 941 761.64 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.09 £ 70 041 677 266 738.34 £ 4 420 414 080 093.67 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 822.18 £ 84 822 177 963 922.94 £ 2 593 746 666 742.75 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.82 £ 36 573 565 934 355.48 £ 67 641 959 177 548.80 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 454.55 £ 36 551 385 018 274.33 £ 874 805 279 919.42 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.10 £ 36 483 330 925 337.37 £ 1 027 012 312 276.83 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 916.72 £ 3 213 964 384 539.06 £ 5 163 237 292 591.80 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.20 £ 2 607 487 926 278.96 £ 4 217 114 607 714.25 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.68 £ 36 075 384 886 478.73 £ 614 055 726 691.53 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.42 £ 32 685 640 941 548.63 £ 9 428 529 084 065.08 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 934.71 £ 32 456 082 605 968.41 £ 37 262 014 763.36 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 622.18 £ 30 666 035 104 964.92 £ 2 416 488 083 907.56 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 458.20 £ 30 233 403 136 695.98 £ 1 647 242 225 676.47 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 374.95 £ 29 718 100 085 823.37 £ 2 004 091 442 937.07 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.34 £ 29 287 497 736 384.40 £ 2 166 637 252 513.07 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.96 £ 29 121 282 441 388.41 £ 84 195 337 994.51 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.27 £ 12 818 432 885 011.14 £ 272 845 420 447.62 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.83 £ 28 950 565 850 615.97 £ 3 444 174 157 762.49 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.61 £ 28 430 863 580 386.70 £ 676 865 294 141.10 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.21 £ 26 664 659 133 982.42 £ 967 096 743 295.52 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 675.37 £ 12 476 928 441 097.54 £ 568 615 376 738.62 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 334.90 £ 26 171 666 158 171.24 £ 3 553 387 943 882.89 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.14 £ 25 926 727 593 582.75 £ 296 046 138 600.14 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 049.52 £ 24 257 280 463 671.45 £ 1 578 355 906 328.35 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 290 610 280.88 £ 6 440 921 286 178.64 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 327.10 £ 22 647 809 802 747.87 £ 2 037 625 581 603.93 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.60 £ 1 181 662 755 864.69 £ 3 450 542 069 939.31 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.80 £ 22 093 386 441 805.48 £ 643 648 592 207.01 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.12 £ 22 087 196 054 967.57 £ 3 882 265 413 753.19 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 436.71 £ 19 724 410 985 289.05 £ 1 446 738 341 827.54 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 282 071 518.53 £ 3 237 096 180 630.53 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.21 £ 9 491 400 188 604.81 £ 373 071 957 032.10 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.06 £ 18 606 061 496 094.27 £ 317 823 481 624.34 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 176.95 £ 18 447 734 429 148.02 £ 427 620 797 460.23 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 103.96 £ 1 166 371 211 515.60 £ 43 374 417 348.84 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 058.92 £ 18 098 145 860 430.52 £ 903 894 017 158.15 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 006.62 £ 17 048 341 746 760.65 £ 167 489 631 530.49 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.84 £ 16 268 383 065 135.86 £ 633 076 304 289.23 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.29 £ 4 531 028 176 310.06 £ 190 985 644 504.83 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.14 £ 819 023 071 342.82 £ 62 433 154 963.36 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 619.43 £ 3 588 423 714 966.39 £ 6 710 586 748 563.47 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 130.60 £ 15 684 187 103 048.51 £ 1 510 253 291 012.25 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.29 £ 15 499 748 417 259.39 £ 1 382 745 891 866.75 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 824 736 097.89 £ 181 016 375 864.81 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.44 £ 15 204 028 049 487.70 £ 1 092 245 658 375.78 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.92 £ 14 887 301 795 113.65 £ 475 808 382 586.71 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.96 £ 14 612 354 934 393.84 £ 365 903 958 669.53 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 525 569 443.72 £ 814 777 571 195.31 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.68 £ 13 884 643 959 671.71 £ 6 123 923 933 163.79 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.14 £ 13 555 165 329 768.08 £ 277 025 743 026.36 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.32 £ 23 874 874 878 565.73 £ 187 220 674 531.68 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 700 791 585 942.29 £ 340 672 802 579.36 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.32 £ 12 626 288 034 107.73 £ 1 874 898 242 162.56 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 638.46 £ 12 621 960 714 203.54 £ 428 076 676 393.73 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 098.87 £ 12 391 889 708 223.57 £ 17 903 145 691.14 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.78 £ 12 330 522 433 389.35 £ 485 222 751 275.14 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.04 £ 12 209 815 916 342.37 £ 538 384 257 313.16 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 786.78 £ 12 150 679 565 803.36 £ 2 633 680 233 729.80 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 239 748 865.52 £ 260 741 401 156.15 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.62 £ 11 734 852 631 859.03 £ 477 400 389 884.76 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 183.65 £ 5 059 043 141 392.88 £ 155 882 472 560.27 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.13 £ 11 593 373 725 907.17 £ 1 786 678 875 136.91 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 749.24 £ 11 478 146 441 204.02 £ 164 779 841 279.73 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.30 £ 11 426 926 909 473.52 £ 970 431 577 719.60 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago