0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 777 052 477.74 лв 15 355 445 131 181 286.00 лв 457 745 296 455 514.12 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 062 126.10 лв 3 859 301 250 529 854.00 лв 220 972 435 507 184.12 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 746.07 лв 118 904 612 936 100.33 лв 13 950 879 670 127.91 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 432 246.31 лв 1 072 906 069 409 026.00 лв 19 706 990 565 538.09 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 219.63 лв 1 461 859 606 591 587.25 лв 790 685 168 183 329.00 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 006 580.98 лв 1 022 489 967 820 553.88 лв 23 294 289 493 635.23 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 887 409.96 лв 884 055 379 802 447.88 лв 29 091 696 219 434.55 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 222.57 лв 434 607 298 454 040.88 лв 82 975 565 476 932.75 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 589.73 лв 429 305 760 496 464.62 лв 24 114 673 384 209.15 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 425.94 лв 208 441 971 939 535.84 лв 11 931 088 693 999.56 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 70 353.69 лв 177 695 373 479 378.12 лв 2 995 213 320 800.94 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 912.33 лв 165 630 547 929 456.44 лв 4 324 494 101 111.44 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 628.98 лв 161 779 997 217 759.88 лв 3 352 666 713 327.08 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 343 462.67 лв 139 526 679 553 719.28 лв 4 767 958 584 752.22 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.224 лв 131 956 012 536 938.20 лв 7 354 026 249 127.32 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 146 670.94 лв 91 940 672 011 267.20 лв 3 294 880 274 637.58 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 173 189.63 лв 82 495 964 699 757.70 лв 2 673 034 713 824.91 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 958.89 лв 82 442 329 418 787.34 лв 2 200 270 657 947.56 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 340.38 лв 134 914 122 957 894.59 лв 1 432 902 619 812.41 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 65 480.01 лв 79 389 500 797 073.72 лв 4 219 960 105 449.83 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 73 133.62 лв 67 673 722 350 613.76 лв 17 606 628 562.23 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 220.93 лв 65 569 941 320 392.27 лв 1 195 312 285 085.89 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 826 612.87 лв 62 023 088 340 675.22 лв 3 648 732 377 725.43 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 699.82 лв 60 834 681 249 112.76 лв 8 874 099 623 566.70 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 92 088.81 лв 55 280 431 401 824.16 лв 2 179 533 854 777.05 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.131 лв 55 063 712 638 669.59 лв 13 497 965 334 736.64 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 143 485.26 лв 52 725 607 512 581.30 лв 2 723 163 302 407.97 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 111 400.50 лв 52 534 196 467 920.84 лв 1 025 555 358 705.70 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 960.02 лв 48 636 085 517 918.55 лв 529 798 070 258.85 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 153.92 лв 48 267 879 846 578.06 лв 2 906 002 348 127.27 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 477.80 лв 4 473 620 850 772.25 лв 75 435 255 727.17 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 96 067.78 лв 48 221 515 396 660.02 лв 1 925 945 371 430.40 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 175.45 лв 35 722 130 322 142.23 лв 1 020 621 898 778.24 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 80 513.78 лв 41 681 227 931 460.96 лв 4 641 157 912 728.83 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 218.99 лв 36 136 643 927 225.15 лв 943 187 488 779.81 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 882.63 лв 36 098 869 312 523.45 лв 1 146 538 556 592.23 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 240 249.34 лв 35 786 241 242 398.98 лв 1 488 017 504 773.50 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 440.00 лв 65 857 457 149 774.70 лв 4 156 342 940 723.33 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 79 754.99 лв 79 754 985 440 110.27 лв 2 438 798 821 334.06 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 203.48 лв 34 388 697 491 687.58 лв 63 601 095 831 805.66 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 863 084.43 лв 34 367 841 641 465.80 лв 822 545 282 821.90 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 002.64 лв 34 303 853 032 335.35 лв 965 659 618 493.77 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 547.70 лв 3 021 965 349 710.42 лв 4 854 790 633 525.59 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 254.61 лв 2 451 719 191 696.45 лв 3 965 188 376 565.60 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 130.19 лв 33 920 277 283 981.42 лв 577 372 648 489.75 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 768.56 лв 30 733 033 269 938.44 лв 8 865 278 136 822.90 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 508 619.81 лв 30 517 188 520 943.16 лв 35 036 019 072.57 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 929 060.31 лв 28 834 076 676 770.04 лв 2 272 129 489 886.70 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 290 971.48 лв 28 427 289 711 869.29 лв 1 548 837 613 920.26 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 47 365.60 лв 27 942 770 352 591.93 лв 1 884 369 013 963.28 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 941.31 лв 27 537 891 759 111.47 лв 2 037 204 498 588.52 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 030.49 лв 27 381 606 000 474.54 лв 79 165 592 266.84 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 869.99 лв 12 052 672 457 242.48 лв 256 545 906 478.10 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 525.69 лв 27 221 087 848 992.60 лв 3 238 422 620 112.21 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 710.47 лв 26 732 432 075 346.26 лв 636 430 034 867.76 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 674.61 лв 25 071 738 925 411.54 лв 909 323 345 994.70 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 489 570.75 лв 11 731 569 149 052.88 лв 534 646 859 835.41 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 777.25 лв 24 608 196 859 507.25 лв 3 341 112 083 304.21 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 301.02 лв 24 377 890 681 083.19 лв 278 360 636 810.07 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 58 342.74 лв 22 808 174 661 815.91 лв 1 484 066 494 756.48 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.304 лв 21 565 159 167 047.75 лв 6 056 147 056 475.75 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 63 305.05 лв 21 294 852 176 948.32 лв 1 915 899 856 548.58 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 398.23 лв 1 111 071 398 440.07 лв 3 244 410 119 550.88 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 175.58 лв 20 773 549 516 004.82 лв 605 197 665 660.64 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 891.79 лв 20 767 728 936 717.92 лв 3 650 342 740 317.55 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 282 488.92 лв 18 546 094 296 418.18 лв 1 360 311 632 615.48 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.92 лв 18 437 843 069 417.04 лв 3 043 715 275 316.71 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 194.99 лв 8 924 393 384 126.52 лв 350 785 009 480.23 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 494.55 лв 17 494 553 893 086.15 лв 298 837 023 027.82 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 389.77 лв 17 345 685 127 603.09 лв 402 075 156 450.65 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 321.14 лв 1 096 693 355 737.18 лв 40 783 272 808.69 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 344 985.11 лв 17 016 980 632 182.67 лв 849 896 287 837.75 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 94 032.32 лв 16 029 890 771 836.00 лв 157 483 967 574.68 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 219.74 лв 15 296 526 045 887.44 лв 595 256 955 704.93 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 985.03 лв 4 260 349 060 879.33 лв 179 576 352 109.61 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 676.12 лв 770 095 447 889.15 лв 58 703 460 399.25 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 133 159.22 лв 3 374 054 852 279.52 лв 6 309 702 972 422.05 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 68 761.85 лв 14 747 229 369 371.25 лв 1 420 032 261 925.55 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 795.41 лв 14 573 808 867 177.11 лв 1 300 142 027 950.64 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 243.67 лв 3 288 868 166 273.65 лв 170 202 637 659.93 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 967.93 лв 14 295 754 539 970.29 лв 1 026 995 989 396.02 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 876.12 лв 13 997 949 196 928.45 лв 447 384 063 182.46 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 662.34 лв 13 739 427 388 129.34 лв 344 045 220 208.56 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 271.84 лв 13 427 421 179 311.48 лв 766 103 569 696.71 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 393.85 лв 13 055 189 143 053.19 лв 5 758 086 809 956.19 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 003.88 лв 12 745 393 238 708.83 лв 260 476 500 744.89 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 826.29 лв 22 448 613 605 917.36 лв 176 036 297 696.96 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 241.42 лв 11 942 058 932 341.22 лв 320 321 348 281.28 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 114.62 лв 11 872 006 148 571.28 лв 1 762 893 686 471.52 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 600 486.83 лв 11 867 937 338 453.01 лв 402 503 801 630.20 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 98 820.37 лв 11 651 610 545 477.61 лв 16 833 629 579.01 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 702.72 лв 11 593 909 290 589.01 лв 456 236 026 851.59 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 158.44 лв 11 480 413 660 782.11 лв 506 221 717 408.14 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 306.04 лв 11 424 810 056 990.82 лв 2 476 346 796 758.34 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 251 388 491 221.67 лв 245 164 969 257.07 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 189.82 лв 11 033 824 210 383.10 лв 448 880 965 548.38 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29 320.77 лв 4 756 820 937 258.78 лв 146 570 208 733.62 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 106.38 лв 10 900 797 113 518.50 лв 1 679 944 456 664.44 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 893 952.42 лв 10 792 453 392 166.38 лв 154 936 057 497.58 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 539.36 лв 10 744 293 664 304.25 лв 912 458 960 728.04 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago