Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 320.66 $ | 147 177 440 358.37 $ | 33 370 497 447.77 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 42 630.09 $ | 146 411 591 785.33 $ | 45 632 354 158.83 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 4.75 $ | 34 517 058 361.81 $ | 15 351 575.80 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 1 466.39 $ | 144 518 705 517.71 $ | 1 483 002 472.18 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 172.48 $ | 43 268 839 828.16 $ | 611 231 850.84 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 233.03 $ | 144 200 899 304.63 $ | 12 713 235 657.42 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 154.12 $ | 143 483 652 520.17 $ | 17 213 300 859.68 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 213.24 $ | 143 120 304 270.25 $ | 23 571 749 075.58 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 1 478.70 $ | 73 682 232 930.81 $ | 12 804 887 970.72 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.143 $ | 142 685 852 307.56 $ | 2 300 132 848.47 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 1.57 $ | 142 543 949 035.93 $ | 308 365 604.10 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 12.09 $ | 160 636 022 430.95 $ | 324 687 011.91 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 385.98 $ | 141 605 275 485.98 $ | 2 267 796 008.01 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 96.95 $ | 138 964 883 674.82 $ | 7 254 908 119.66 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 135.03 $ | 137 841 952 057.79 $ | 3 011 474 129.97 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 592.08 $ | 136 264 679 181.18 $ | 12 722 146 273.70 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 120.47 $ | 133 715 152 890.01 $ | 44 815 172 786.67 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 12.71 $ | 6 103 387 858.03 $ | 1 406 028.77 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 1 023.20 $ | 131 999 935 295.58 $ | 168 198 013.06 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 1 132.06 $ | 131 088 912 430.61 $ | 37 190 052 920.42 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 1 718.06 $ | 130 628 714 842.65 $ | 24 768 860 548.64 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 1 458.36 $ | 128 093 992 832.40 $ | 1 004 643 982.80 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 147.36 $ | 127 993 128 480.86 $ | 498 702 195.83 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 1 014.22 $ | 125 890 677 449.55 $ | 1 136 837 095.88 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 3 630.35 $ | 125 608 131 232.60 $ | 1 791 063 922.38 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 134 319.81 $ | 164 688 838 441.03 $ | 1 323 484 952 918.53 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 124.68 $ | 124 656 535 695.43 $ | 3 511 127 945.00 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 335.89 $ | 124 640 767 046.34 $ | 5 460 982 054.52 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 217.10 $ | 124 507 161 530.00 $ | 315 103 432.39 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 1 413.70 $ | 122 174 858 488.25 $ | 8 360 633 186.42 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 2 023.32 $ | 121 351 997 451.95 $ | 28 106 735 515.74 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 93 778.65 $ | 161 855 105 835.48 $ | 7 729 560 302.63 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 244.91 $ | 120 457 840 557.75 $ | 78 954 343.61 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 819.04 $ | 119 124 866 090.82 $ | 3 421 299 644.42 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 20.29 $ | 118 865 315 365.15 $ | 4 146 936 158.85 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 5.40 $ | 13 531 350 435.99 $ | 3 143 229 225.02 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 592.24 $ | 117 877 511 855.20 $ | 80 505 164.21 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 2 676.90 $ | 117 776 722 176.17 $ | 1 935 088 986.13 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.365 $ | 116 211 190 186.18 $ | 10 339 017 659.53 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 63.89 $ | 58 354 792 748.10 $ | 2 138 183.65 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 408.13 $ | 116 149 011 659.94 $ | 5 432 566 431.60 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 154.49 $ | 30 224 321 390.43 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 6.13 $ | 115 853 539 813.21 $ | 27 503 504 551.42 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 15.63 $ | 115 478 722 047.50 $ | 11 530 882 022.63 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 26.86 $ | 25 006 184 363.52 $ | 2 306 097 543.07 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 7 429.78 $ | 115 082 027 056.91 $ | 4 918 048 233.38 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 28 614.30 $ | 155 151 855 471.95 $ | 22 991 307 797.81 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 6 993.93 $ | 114 869 662 074.01 $ | 5 182 828 766.84 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 310.04 $ | 19 534 175 364.45 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 1 266.10 $ | 114 536 298 480.40 $ | 33 645 223 995.64 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 138.81 $ | 114 521 017 934.55 $ | 469 028 978.52 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 291.90 $ | 114 497 959 609.09 $ | 21 623 584 204.01 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 214.87 $ | 156 757 400 090.30 $ | 2 694 524 829.50 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 1 644.86 $ | 113 454 072 489.06 $ | 642 638 927.46 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 145.89 $ | 112 567 086 887.99 $ | 872 308 809.81 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 118.21 $ | 112 455 083 583.12 $ | 10 525 181.70 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 19.28 $ | 112 415 162 929.44 $ | 39 072 217 308.02 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 150.78 $ | 112 220 634 659.97 $ | 5 484 533 947.08 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 1 330.81 $ | 112 100 860 860.61 $ | 96 299 311.24 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 31.85 $ | 111 587 168 613.22 $ | 6 170 624 991.67 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 111.58 $ | 111 579 081 215.87 $ | 17 469 443 058.34 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 6.44 $ | 111 201 502 388.47 $ | 1 834 112 625.82 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 2 080.96 $ | 109 351 632 041.24 $ | 2 247 052 530.43 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 1 505.56 $ | 108 975 992 877.89 $ | 6 829 228 355.91 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 815.00 $ | 108 597 819 402.32 $ | 1 406 052 448.07 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 454.60 $ | 27 280 369 424.55 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 14 701.24 $ | 107 941 140 221.24 $ | 5 306 746 890.65 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 365.80 $ | 16 942 797 861.96 $ | 2 631 095 994.00 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 280.36 $ | 105 294 630 727.90 $ | 19 168 742 658.66 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 4.94 $ | 105 198 116 505.53 $ | 6 462 823 086.18 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 906.76 $ | 16 917 243 471.17 $ | 2 193 160 831.80 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 200.29 $ | 105 104 011 837.65 $ | 11 217 793 837.44 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 125.86 $ | 104 830 774 186.83 $ | 3 473 427 432.61 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 187.65 $ | 104 290 677 010.52 $ | 6 976 141 971.00 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 100.16 $ | 104 533 676 846.99 $ | 4 883 421 132.32 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 109.61 $ | 104 155 146 400.38 $ | 5 090 929 670.00 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.002 $ | 103 318 520 123.85 $ | 128 270 984.90 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 500.43 $ | 26 197 763 696.17 $ | 152 526 802.49 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 385.25 $ | 102 777 773 660.94 $ | 1 368 195 305.53 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 1 125.83 $ | 102 754 404 807.10 $ | 663 466 183.95 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 48.85 $ | 126 801 495 420.43 $ | 863 221 529.30 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 3 057.12 $ | 102 261 444 198.97 $ | 7 445 352 166.96 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 320 074.85 $ | 110 968 507 758.03 $ | 149 595 451.05 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.045 $ | 101 596 883 425.26 $ | 2 809 003 254.96 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 139.82 $ | 64 778 197 854.09 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 86.00 $ | 101 386 551 902.36 $ | 17 630 917 813.36 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 755.02 $ | 6 893 001 413.48 $ | 1 792 679 398.44 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 391.86 $ | 101 293 567 322.16 $ | 10 178 669 366.68 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 178.58 $ | 64 218 580 190.26 $ | 110 138 313.33 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 34.98 $ | 100 907 819 139.77 $ | 1 394 408 999.97 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 121.82 $ | 100 893 359 991.57 $ | 9 959 231 439.82 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 2 583.25 $ | 100 264 268 661.28 $ | 10 118 090 835.62 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 2.41 $ | 99 256 018 542.51 $ | 6 278 823 640.96 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 12.09 $ | 97 786 688 425.24 $ | 3 945 418 724.34 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 5.62 $ | 8 667 580 012.77 $ | 1 394 190.45 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 910.41 $ | 97 518 812 625.07 $ | 858 387 850.08 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 209.91 $ | 97 467 041 807.92 $ | 8 940 777 595.42 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 573.28 $ | 97 456 917 308.00 $ | 150 957 480 412.31 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 448.00 $ | 97 438 921 232.49 $ | 14 164 053 366.08 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 98.31 $ | 96 943 262 396.87 $ | 13 719 641 729.39 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago