0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 233.48 лв 1 943 080 101 983.47 лв 440 567 178 136.66 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 562 815.08 лв 1 932 969 142 587.96 лв 602 451 837 433.71 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 62.65 лв 455 704 414 470.86 лв 202 676 044.58 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 359.67 лв 1 907 978 698 176.30 лв 19 579 037 302.61 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 277.18 лв 571 248 022 124.07 лв 8 069 663 694.20 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 076.58 лв 1 903 782 926 545.67 лв 167 843 897 662.68 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 034.72 лв 1 894 313 622 339.10 лв 227 255 089 560.26 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 815.23 лв 1 889 516 591 266.94 лв 311 201 203 704.78 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 522.22 лв 972 774 633 999.31 лв 169 053 918 613.12 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.88 лв 1 883 780 827 946.78 лв 30 367 034 233.67 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.76 лв 1 881 907 378 980.45 лв 4 071 133 918.32 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 159.56 лв 2 120 764 283 488.95 лв 4 286 613 972.12 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 095.86 лв 1 869 514 733 118.93 лв 29 940 113 700.81 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 280.01 лв 1 834 655 499 412.95 лв 95 781 442 962.36 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 782.70 лв 1 819 830 224 047.11 лв 39 758 372 243.24 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 816.88 лв 1 799 006 600 980.43 лв 167 961 538 254.46 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 590.51 лв 1 765 347 000 746.99 лв 591 663 167 240.19 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 167.78 лв 80 578 731 854.23 лв 18 562 807.74 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 508.61 лв 1 742 702 190 712.18 лв 2 220 599 920.61 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 14 945.77 лв 1 730 674 597 372.76 лв 490 994 079 292.51 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 682.37 лв 1 724 598 932 692.29 лв 327 005 823 471.81 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 253.70 лв 1 691 134 782 954.55 лв 13 263 607 029.72 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 945.51 лв 1 689 803 141 950.31 лв 6 584 013 902.97 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 390.00 лв 1 662 045 961 540.16 лв 15 008 859 610.75 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 47 929.00 лв 1 658 315 702 808.21 лв 23 646 155 691.27 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 773 329.80 лв 2 174 270 759 257.36 лв 17 473 039 828 854.06 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 646.08 лв 1 645 752 457 049.16 лв 46 354 949 704.55 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 434.52 лв 1 645 544 274 679.49 лв 72 097 500 415.70 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 866.27 лв 1 643 780 375 132.91 лв 4 160 088 720.42 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 664.10 лв 1 612 988 620 491.91 лв 110 379 552 361.76 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 712.46 лв 1 602 124 965 692.27 лв 371 073 436 114.73 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 238 093.52 лв 2 136 858 983 194.50 лв 102 047 941 481.70 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 233.42 лв 1 590 320 041 887.88 лв 1 042 378 598.70 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 813.24 лв 1 572 721 718 688.02 лв 45 169 009 909.49 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 267.84 лв 1 569 295 053 233.90 лв 54 749 077 812.74 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.30 лв 178 644 890 963.67 лв 41 497 841 980.67 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 818.90 лв 1 556 253 779 107.99 лв 1 062 852 990.92 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 341.28 лв 1 554 923 123 952.35 лв 25 547 617 184.82 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.82 лв 1 534 254 507 543.80 лв 136 498 769 372.38 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 843.45 лв 770 417 234 924.75 лв 28 228 933.01 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 388.30 лв 1 533 433 608 248.29 лв 71 722 348 956.75 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 039.62 лв 399 030 431 204.02 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 80.87 лв 1 529 532 701 528.64 лв 363 109 402 490.98 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 206.29 лв 1 524 584 246 516.43 лв 152 234 115 241.62 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 354.59 лв 330 139 042 675.12 лв 30 445 781 896.03 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 090.10 лв 1 519 346 961 910.25 лв 64 929 527 511.83 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 377 774.48 лв 2 048 360 689 106.29 лв 303 538 046 263.95 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 335.89 лв 1 516 543 256 589.36 лв 68 425 238 435.39 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 093.17 лв 257 895 961 275.68 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 715.47 лв 1 512 142 091 819.24 лв 444 194 199 284.38 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 832.66 лв 1 511 940 353 533.09 лв 6 192 259 310.93 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 853.75 лв 1 511 635 930 699.73 лв 285 480 954 812.51 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 836.75 лв 2 069 557 564 069.99 лв 35 573 913 826.39 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 715.97 лв 1 497 854 224 164.44 лв 8 484 309 209.76 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 926.09 лв 1 486 143 977 893.03 лв 11 516 478 931.84 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 560.69 лв 1 484 665 277 132.16 лв 138 956 562.06 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 254.55 лв 1 484 138 232 853.94 лв 515 842 970 272.64 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 990.62 лв 1 481 570 013 099.85 лв 72 408 439 467.84 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 569.70 лв 1 479 988 723 972.13 лв 1 271 371 991.81 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 420.53 лв 1 473 206 806 974.50 лв 81 466 416 380.95 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 473.10 лв 1 473 100 034 762.38 лв 230 636 754 632.66 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 84.96 лв 1 468 115 127 397.15 лв 24 214 497 407.69 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 473.42 лв 1 443 692 591 890.32 лв 29 666 252 173.97 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 876.80 лв 1 438 733 292 543.53 лв 90 161 492 807.32 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 759.92 лв 1 433 740 534 457.15 лв 18 563 120 322.96 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 001.78 лв 360 163 506 543.73 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 194 090.14 лв 1 425 070 861 665.98 лв 70 061 242 160.27 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 829.36 лв 223 683 828 971.01 лв 34 736 507 578.15 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 701.35 лв 1 390 130 860 510.28 лв 253 071 410 600.60 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.16 лв 1 388 856 651 198.11 лв 85 324 102 055.38 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 971.31 лв 223 346 452 344.90 лв 28 954 758 027.69 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 644.30 лв 1 387 614 253 537.02 лв 148 100 632 410.79 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 661.69 лв 1 384 006 889 248.53 лв 45 857 216 388.30 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 477.42 лв 1 376 876 366 568.81 лв 92 101 089 810.03 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 322.33 лв 1 380 084 522 288.07 лв 64 472 370 281.13 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 447.04 лв 1 375 087 051 364.49 лв 67 211 959 375.56 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 364 041 663 791.70 лв 1 693 471 484.58 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 606.85 лв 345 870 625 488.13 лв 2 013 703 963.13 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 086.24 лв 1 356 902 569 038.20 лв 18 063 319 129.16 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 863.60 лв 1 356 594 046 517.38 лв 8 759 276 810.64 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 644.92 лв 1 674 070 849 807.21 лв 11 396 505 966.55 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 361.06 лв 1 350 085 834 753.52 лв 98 295 741 607.19 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 225 722.79 лв 1 465 039 063 367.40 лв 1 975 003 394.41 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.588 лв 1 341 312 106 845.15 лв 37 085 291 861.50 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 845.98 лв 855 220 929 146.13 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 135.39 лв 1 338 535 247 864.72 лв 232 768 592 111.87 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 967.99 лв 91 003 443 577.15 лв 23 667 483 684.10 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 173.51 лв 1 337 307 637 932.60 лв 134 381 803 779.94 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 357.71 лв 847 832 691 215.99 лв 1 454 078 591.02 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 461.78 лв 1 332 214 876 326.30 лв 18 409 400 077.03 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 608.35 лв 1 332 023 982 374.71 лв 131 484 719 360.81 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 104.89 лв 1 323 718 532 550.12 лв 133 582 028 094.01 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.78 лв 1 310 407 316 246.67 лв 82 894 886 953.53 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 159.63 лв 1 291 008 785 417.74 лв 52 088 585 034.44 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.15 лв 114 431 955 156.72 лв 18 406 514.67 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 019.48 лв 1 287 472 209 867.56 лв 11 332 690 303.68 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 771.29 лв 1 286 788 716 225.95 лв 118 038 790 453.29 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 568.56 лв 1 286 655 049 583.19 лв 1 992 985 308 893.13 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 914.56 лв 1 286 417 460 071.22 лв 186 998 022 197.25 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 297.86 лв 1 279 873 625 509.86 лв 181 130 768 314.78 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago