0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 38.33 FG 6 373 325 654 784.91 FG 32 151 662 920.59 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 426.27 FG 2 549 493 690 258.11 FG 73 871 321 435.42 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 411.79 FG 2 431 776 355 024.87 FG 601 570 720.33 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 337.87 FG 996 588 957 087.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 526 613.75 FG 9 051 423 321 756.75 FG 1 944 168 939.95 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 336.06 FG 2 372 470 805 927.08 FG 490 611 973.04 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 335 137 370 382.48 FG 6 472 584 849.86 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 240 146.10 FG 8 294 354 909 831.81 FG 1 952 894 731 292.26 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.50 FG 4 207 962 064 970.62 FG 2 089 272.87 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 866.59 FG 171 605 740 693.82 FG 22 103 589 134.95 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 560.53 FG 2 273 903 168 911.06 FG 275 466 913 320.06 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 540 498.92 FG 6 909 193 131 544.99 FG 113 737 296 631.76 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 324 585.25 FG 2 197 132 461 228.95 FG 5 204 064 029.16 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 164 729 351 258.26 FG 16 147 780 248.56 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 717.00 FG 2 128 866 466 598.85 FG 76 963 340 389.53 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 196.71 FG 1 668 093 086 634.84 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.10 FG 135 267 839 303.24 FG 127 900 215.20 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 519 253.44 FG 5 440 777 474 494.18 FG 23 127 909 797.66 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.307 FG 2 072 707 336 225.46 FG 495 899 249 577.06 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 214.90 FG 1 999 107 025 826.31 FG 31 013 664 833.34 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 703.45 FG 1 755 948 558 309.73 FG 157 351.10 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 32 091 785.32 FG 5 332 867 867 990.42 FG 6 178 320 818.42 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 898 871.43 FG 5 009 834 199 392.47 FG 1 408 292 301.86 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 670.30 FG 1 985 954 135 197.49 FG 78 229 719.49 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 739.73 FG 1 972 832 120 350.23 FG 19 125 256 347.11 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 417.37 FG 5 655 226 072 045.41 FG 32 440 550.79 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 352.80 FG 1 954 122 332 086.49 FG 202 787 150 536.34 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 528 787.80 FG 3 964 591 514 402.92 FG 915 678 473.22 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 347 550.04 FG 3 951 225 517 940.86 FG 20 413 262 478.43 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 382.52 FG 1 940 083 563 533.53 FG 244 488 914 734.96 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 093.62 FG 1 852 997 984 542.17 FG 250 546 949 382.85 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 89.15 FG 1 836 377 775 113.78 FG 342 280 784 626.55 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 53 367.15 FG 1 111 931 261 115.64 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.444 FG 3 789 873 570 106.18 FG 38 052 530 049.57 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 556.73 FG 2 206 153 224 681.07 FG 875 781 228.86 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 252.95 FG 1 833 573 271 577.48 FG 55 293 629 416.08 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 664.53 FG 1 830 978 237 315.77 FG 300 313 306.88 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 166 820.43 FG 1 829 155 464 745.75 FG 24 922 665.13 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 466.85 FG 1 821 669 390 233.56 FG 132 627 828 853.49 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 30 163 217.46 FG 3 045 670 559 617.43 FG 36 770 485 776.41 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 044.59 FG 1 794 670 180 182.92 FG 134 977 194 346.99 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 106.11 FG 1 791 475 227 387.38 FG 62 427 910 588.09 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 459 809.70 FG 2 858 036 424 447.65 FG 113 244 936 313.21 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 168.55 FG 1 779 484 654 331.74 FG 17 361 604 080.24 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 556 689.45 FG 2 840 366 779 373.42 FG 187 939 763 446.98 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 365.47 FG 1 769 766 537 050.97 FG 108 609 425 499.57 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 602 599.58 FG 2 635 064 485 223.08 FG 137 778 367.29 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 737.49 FG 1 230 101 321 674.90 FG 1 965 164 200 422.38 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 149.94 FG 1 761 936 047 216.61 FG 40 180 555 002.51 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 128 641.02 FG 1 759 278 850 530.58 FG 49 463 281 802.92 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 362 573.37 FG 1 756 135 255 384.16 FG 101 496 421 692.33 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 129.51 FG 927 571 645 945.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 842 471.19 FG 2 437 606 903 697.76 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 176.25 FG 1 754 012 938 779.28 FG 306 122 429 577.31 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 927 916.26 FG 2 045 342 966 733.27 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 106 906.09 FG 1 748 108 933 370.12 FG 9 199 706 614.25 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 754.59 FG 1 736 995 933 597.49 FG 1 387 030 506 118.36 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 119.60 FG 1 698 805 869 949.01 FG 48 667 793 341.24 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 048.24 FG 1 693 429 401 569.89 FG 96 661 555 782.82 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 901.12 FG 1 652 359 769 170.98 FG 77 554 193 751.93 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 828.17 FG 836 870 243 687.33 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 262.51 FG 1 632 921 183 084.73 FG 436 521 939 638.13 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 678.61 FG 1 630 693 852 107.27 FG 9 011 829 406.60 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 284.87 FG 1 529 821 808 302.35 FG 874 172.75 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 175.81 FG 1 607 106 721 880.06 FG 120 244 332 629.74 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 714.30 FG 327 629 395 809.70 FG 208 306 624.84 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 648.75 FG 1 595 150 652 422.90 FG 8 250 896 993.77 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 065.29 FG 750 332 797 236.03 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 258.98 FG 1 590 258 746 741.40 FG 141 890 895 508.74 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 47 054 064.92 FG 1 579 162 898 238.14 FG 124 253 061 580.91 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 595 632.06 FG 1 559 224 171 695.86 FG 318 449 017 154.97 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 716.84 FG 1 558 373 828 894.05 FG 130 095 123 108.93 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 120 536.91 FG 1 451 791 977 156.60 FG 194 337 344.27 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 102.56 FG 1 556 597 920 725.21 FG 6 330 409 393.64 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 315 914.61 FG 2 130 342 227 553.64 FG 9 844 583 852.66 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 326.34 FG 1 556 371 125 346.69 FG 60 015 237 503.97 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 45 105.38 FG 741 983 573 291.23 FG 184 219 319 185.64 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 706.92 FG 1 544 098 867 605.50 FG 90 268 634 295.76 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 188.26 FG 1 540 159 023 467.11 FG 187 009 599 931.28 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 949.59 FG 1 536 769 899 420.12 FG 130 231 083 196.89 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 582 490 177.73 FG 2 062 353 695 354.71 FG 18 871 492 739.22 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 559.78 FG 1 534 406 905 573.44 FG 8 657 658 316.54 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 167.09 FG 1 503 775 813 702.85 FG 61 120 270 536.78 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 319 828.65 FG 2 053 542 978 131.20 FG 1 570 958 367.37 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 384.83 FG 1 501 330 341 657.11 FG 251 775 581 700.92 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 665.69 FG 128 141 705 421.27 FG 1 900 591 428.31 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 968.44 FG 1 496 443 139 025.00 FG 66 222 449 731.81 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 893.79 FG 1 492 606 744 489.96 FG 1 429 760 393 631.15 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 237 309.21 FG 1 206 500 056 074.30 FG 120 748 791 499.16 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.23 FG 1 479 581 133 413.69 FG 14 558 455 511.70 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 949.51 FG 701 451 294 882.36 FG 221 791 832 235.90 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 576.72 FG 1 471 085 354 407.18 FG 3 562 594 887.70 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.37 FG 298 836 759 168.28 FG 478 356 071.07 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 159.47 FG 1 470 100 703 703.91 FG 82 910 687 283.68 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 757.02 FG 1 460 059 972 969.38 FG 76 111 153 083.21 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 522.38 FG 1 445 394 728 514.42 FG 102 641 430 645.04 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 115.56 FG 1 426 061 322 893.57 FG 39 849 881 675.99 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 626.70 FG 1 421 146 146 733.43 FG 130 301 043 242.16 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 568.04 FG 1 417 508 547 823.70 FG 45 970 550 801.49 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 698.83 FG 1 416 883 409 406.00 FG 117 305 800 927.25 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago