0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 52.71 лв 8 765 268 329 534.26 лв 44 218 351 297.98 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 961.56 лв 3 506 332 095 675.88 лв 101 595 617 313.64 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43 200.80 лв 3 344 434 824 730.31 лв 827 343 379.03 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5 965.89 лв 1 370 614 039 872.20 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 41 983 412.62 лв 12 448 470 151 503.62 лв 2 673 825 779.45 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 212.79 лв 3 262 871 590 803.57 лв 674 741 229.67 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 211 526 720 332.99 лв 8 901 780 023.14 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 206 800.53 лв 11 407 269 978 505.33 лв 2 685 826 406 227.79 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.69 лв 5 787 232 383 500.93 лв 2 873 387.99 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 191.83 лв 236 010 278 705.98 лв 30 399 182 515.98 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 770.90 лв 3 127 311 000 642.16 лв 378 851 096 263.39 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 118 656.28 лв 9 502 249 691 744.46 лв 156 423 502 901.46 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 446 403.80 лв 3 021 727 842 157.74 лв 7 157 176 659.48 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.026 лв 2 977 163 674 407.86 лв 22 208 127 196.32 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11 988.53 лв 2 927 841 260 312.34 лв 105 848 087 261.16 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 270.54 лв 2 294 137 204 807.37 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.89 лв 186 034 571 599.06 лв 175 901 839.38 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 44 723 900.47 лв 7 482 729 907 175.39 лв 31 807 936 116.61 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.422 лв 2 850 605 312 623.63 лв 682 012 848 926.72 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 295.56 лв 2 749 382 418 215.08 лв 42 653 256 536.85 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 718.07 лв 2 414 965 297 574.00 лв 216 405.79 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 44 136 001.32 лв 7 334 321 257 190.63 лв 8 497 077 151.36 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 45 245 991.09 лв 6 890 051 351 947.49 лв 1 936 831 817.62 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 047.79 лв 2 731 293 178 481.34 лв 107 589 745.10 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 017.36 лв 2 713 246 402 372.54 лв 26 303 065 751.50 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43 208.47 лв 7 777 662 192 491.39 лв 44 615 660.31 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 485.21 лв 2 687 514 732 063.60 лв 278 894 235 837.17 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 361 707.86 лв 5 452 523 583 922.99 лв 1 259 337 425.40 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 41 737 145.36 лв 5 434 141 258 614.76 лв 28 074 467 365.45 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32 158.10 лв 2 668 207 139 756.51 лв 336 246 891 705.53 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 755.89 лв 2 548 437 884 451.15 лв 344 578 538 653.22 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 122.61 лв 2 525 580 022 916.41 лв 470 740 565 256.20 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 73 396.13 лв 1 529 244 917 896.00 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.611 лв 5 212 233 075 215.69 лв 52 333 844 929.41 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 43 400.14 лв 3 034 134 145 629.10 лв 1 204 466 535.17 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 347.88 лв 2 521 722 974 436.81 лв 76 045 619 665.13 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 289.23 лв 2 518 154 010 153.44 лв 413 022 472.14 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 229 429.01 лв 2 515 647 141 440.72 лв 34 276 272.58 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 397.55 лв 2 505 351 503 748.81 лв 182 403 751 327.48 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 41 483 631.78 лв 4 188 726 756 550.85 лв 50 570 642 690.38 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 436.63 лв 2 468 219 348 011.29 лв 185 634 846 060.44 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 896.55 лв 2 463 825 312 609.69 лв 85 857 434 124.04 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 007 683.97 лв 3 930 672 542 530.20 лв 155 746 357 163.01 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 231.81 лв 2 447 334 614 354.12 лв 23 877 505 502.98 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 140 923.19 лв 3 906 371 386 626.29 лв 258 474 546 199.47 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 379.16 лв 2 433 969 236 490.53 лв 149 371 114 734.36 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 43 463 221.60 лв 3 624 018 060 534.19 лв 189 487 313.95 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 016.72 лв 1 691 764 824 366.11 лв 2 702 700 671 723.02 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 956.82 лв 2 423 199 922 592.65 лв 55 260 528 851.56 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 176 920.67 лв 2 419 545 465 999.81 лв 68 027 111 895.10 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 498 649.07 лв 2 415 222 063 043.45 лв 139 588 563 147.23 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 180.55 лв 1 275 694 168 471.27 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 287 012.98 лв 3 352 453 609 018.85 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 242.40 лв 2 412 303 229 842.45 лв 421 011 789 177.84 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 276 168.12 лв 2 812 970 951 183.54 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 147 028.50 лв 2 404 183 420 117.76 лв 12 652 404 944.40 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 413.10 лв 2 388 899 653 018.86 лв 1 907 590 357 986.72 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 164.49 лв 2 336 376 657 406.73 лв 66 933 072 425.39 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 192.25 лв 2 328 982 372 137.03 лв 132 939 146 605.60 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 14 992.36 лв 2 272 499 090 461.07 лв 106 660 691 001.40 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 138.99 лв 1 150 952 052 389.63 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 862.25 лв 2 245 765 100 669.60 лв 600 350 921 937.34 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 308.60 лв 2 242 701 840 649.07 лв 12 394 016 431.53 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 018.91 лв 2 103 971 987 697.83 лв 1 202 254.39 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 617.10 лв 2 210 262 336 257.83 лв 165 372 663 769.99 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 858.91 лв 450 590 433 074.63 лв 286 485 197.90 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 267.53 лв 2 193 819 090 982.92 лв 11 347 502 077.73 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 215.71 лв 1 031 936 646 652.62 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 486.97 лв 2 187 091 227 342.54 лв 195 143 295 669.86 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 64 713 703.24 лв 2 171 831 048 474.71 лв 170 885 889 803.09 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 819 175.91 лв 2 144 409 212 880.75 лв 437 964 609 974.73 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 361.18 лв 2 143 239 731 948.24 лв 178 920 507 781.91 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 165 775.04 лв 1 996 657 150 084.41 лв 267 273 172.80 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 266.97 лв 2 140 797 316 093.21 лв 8 706 245 369.62 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 434 479.02 лв 2 929 870 882 123.56 лв 13 539 308 005.77 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 325.34 лв 2 140 485 403 215.03 лв 82 539 272 128.37 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 62 033.67 лв 1 020 453 915 001.43 лв 253 357 799 618.15 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 098.15 лв 2 123 607 302 528.30 лв 124 146 928 024.76 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 258.92 лв 2 118 188 814 140.90 лв 257 195 287 418.88 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 305.97 лв 2 113 527 733 994.84 лв 179 107 494 406.73 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 801 101 808.33 лв 2 836 365 895 820.63 лв 25 954 063 325.47 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 145.18 лв 2 110 277 896 115.98 лв 11 906 923 066.59 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 229.79 лв 2 068 150 794 189.10 лв 84 059 029 876.56 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 316 388.35 лв 2 824 248 470 033.40 лв 2 160 547 313.97 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 904.57 лв 2 064 787 523 608.82 лв 346 268 283 149.20 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 915.53 лв 176 233 962 151.04 лв 2 613 893 398.26 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 457.82 лв 2 058 066 128 097.04 лв 91 076 083 787.22 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 730.46 лв 2 052 789 914 493.81 лв 1 966 356 997 262.29 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 326 372.61 лв 1 659 305 879 521.43 лв 166 066 448 709.16 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.07 лв 2 034 875 722 998.82 лв 20 022 320 517.68 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 436.66 лв 964 709 659 097.22 лв 305 031 474 641.06 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 793.17 лв 2 023 191 433 399.64 лв 4 899 655 506.64 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.27 лв 410 991 768 304.17 лв 657 885 623.16 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 594.62 лв 2 021 837 238 103.09 лв 114 027 504 758.36 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 416.44 лв 2 008 028 168 257.95 лв 104 676 069 571.90 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 093.74 лв 1 987 858 980 344.35 лв 141 163 299 988.54 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 158.94 лв 1 961 269 645 800.73 лв 54 805 752 084.55 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4 987.81 лв 1 954 509 778 148.56 лв 179 203 710 825.33 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 156.53 лв 1 949 506 969 215.51 лв 63 223 540 559.08 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 711.71 лв 1 948 647 213 058.20 лв 161 331 285 647.76 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago