0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 997 456.31 ฿ 39 472 019 764 656.38 ฿ 1 176 659 565 028.23 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 417.47 ฿ 9 920 547 007 090.15 ฿ 568 021 849 400.65 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.06 ฿ 305 650 874 450.52 ฿ 35 861 506 675.27 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 534.44 ฿ 2 757 964 306 181.92 ฿ 50 657 907 632.08 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.41 ฿ 3 757 790 854 747.88 ฿ 2 032 499 893 003.89 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 010.80 ฿ 2 628 366 932 653.74 ฿ 59 879 257 647.13 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 851.69 ฿ 2 272 513 178 647.82 ฿ 74 781 811 816.65 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.42 ฿ 1 117 182 063 293.41 ฿ 213 293 273 656.93 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.51 ฿ 1 103 554 167 178.59 ฿ 61 988 099 746.25 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.67 ฿ 535 811 600 763.95 ฿ 30 669 522 421.54 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.85 ฿ 456 775 771 340.11 ฿ 7 699 361 261.62 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.92 ฿ 425 762 470 944.37 ฿ 11 116 350 921.32 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.90 ฿ 415 864 417 680.62 ฿ 8 618 214 948.65 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 882.89 ฿ 358 661 035 612.56 ฿ 12 256 300 868.30 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000575 ฿ 339 200 217 930.94 ฿ 18 903 930 623.67 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 377.03 ฿ 236 338 575 130.93 ฿ 8 469 671 716.55 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 727.41 ฿ 212 060 433 371.67 ฿ 6 871 183 359.02 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 141.27 ฿ 211 922 560 919.75 ฿ 5 655 917 243.44 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.73 ฿ 346 804 204 139.38 ฿ 3 683 355 320.99 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 168.32 ฿ 204 075 096 345.14 ฿ 10 847 640 512.23 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.99 ฿ 173 959 040 806.12 ฿ 45 258 811.10 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.41 ฿ 168 551 155 479.71 ฿ 3 072 616 243.87 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 124.85 ฿ 159 433 774 008.73 ฿ 9 379 268 090.19 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.35 ฿ 156 378 907 946.18 ฿ 22 811 363 183.71 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 236.72 ฿ 142 101 401 962.01 ฿ 5 602 612 145.63 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000336 ฿ 141 544 314 412.31 ฿ 34 697 265 362.47 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 362.72 ฿ 135 534 086 056.16 ฿ 7 000 041 664.49 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 286.36 ฿ 135 042 053 394.55 ฿ 2 636 246 689.22 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.04 ฿ 125 021 743 911.58 ฿ 1 361 875 199.44 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.24 ฿ 124 075 250 898.03 ฿ 7 470 039 529.40 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 ฿ 11 499 689 467.33 ฿ 193 910 491.01 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 246.95 ฿ 123 956 068 518.88 ฿ 4 950 748 943.93 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.44 ฿ 91 825 708 865.19 ฿ 2 623 564 958.01 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 206.97 ฿ 107 143 898 380.71 ฿ 11 930 352 737.88 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.13 ฿ 92 891 238 979.93 ฿ 2 424 515 530.54 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.55 ฿ 92 794 137 246.61 ฿ 2 947 240 681.08 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 617.57 ฿ 91 990 509 526.44 ฿ 3 825 031 176.68 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.41 ฿ 169 290 230 798.14 ฿ 10 684 109 076.84 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 205.01 ฿ 205 014 594 805.16 ฿ 6 269 067 060.92 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.37 ฿ 88 398 046 131.29 ฿ 163 490 129 415.33 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 789.16 ฿ 88 344 435 016.46 ฿ 2 114 398 077.26 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.13 ฿ 88 179 948 762.71 ฿ 2 482 281 381.07 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.39 ฿ 7 768 128 829.41 ฿ 12 479 507 445.26 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.50 ฿ 6 302 279 586.51 ฿ 10 192 735 712.53 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.32 ฿ 87 193 946 117.34 ฿ 1 484 168 280.25 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.09 ฿ 79 000 959 353.21 ฿ 22 788 687 064.84 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 307.44 ฿ 78 446 118 505.18 ฿ 90 062 022.01 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 958.76 ฿ 74 119 586 554.34 ฿ 5 840 634 339.58 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 747.96 ฿ 73 073 918 194.92 ฿ 3 981 372 626.23 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.76 ฿ 71 828 434 422.72 ฿ 4 843 874 620.87 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.40 ฿ 70 787 671 637.43 ฿ 5 236 746 674.94 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.65 ฿ 70 385 930 463.46 ฿ 203 499 527.10 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.24 ฿ 30 982 060 199.81 ฿ 659 465 421.19 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.35 ฿ 69 973 309 689.93 ฿ 8 324 544 197.54 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.83 ฿ 68 717 193 036.15 ฿ 1 635 978 553.57 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.73 ฿ 64 448 289 577.00 ฿ 2 337 465 881.25 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 258.47 ฿ 30 156 646 412.13 ฿ 1 374 339 280.84 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.56 ฿ 63 256 729 095.96 ฿ 8 588 513 134.04 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.774 ฿ 62 664 714 344.91 ฿ 715 541 390.30 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.97 ฿ 58 629 672 624.65 ฿ 3 814 874 887.22 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000782 ฿ 55 434 432 645.73 ฿ 15 567 660 479.31 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.73 ฿ 54 739 593 599.09 ฿ 4 924 926 393.13 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.16 ฿ 2 856 070 392.26 ฿ 8 339 935 395.52 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.59 ฿ 53 399 556 318.48 ฿ 1 555 694 023.61 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.15 ฿ 53 384 594 197.96 ฿ 9 383 407 616.17 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 726.15 ฿ 47 673 759 657.99 ฿ 3 496 756 179.32 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 395 493 900.45 ฿ 7 824 038 214.39 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.19 ฿ 22 940 646 072.87 ฿ 901 712 240.12 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.97 ฿ 44 970 716 976.45 ฿ 768 177 071.95 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.85 ฿ 44 588 041 593.01 ฿ 1 033 556 395.58 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.67 ฿ 2 819 110 839.42 ฿ 104 835 655.15 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 727.35 ฿ 43 743 088 533.74 ฿ 2 184 705 346.20 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 241.72 ฿ 41 205 719 532.44 ฿ 404 821 236.22 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.85 ฿ 39 320 565 001.91 ฿ 1 530 140 879.66 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.38 ฿ 10 951 462 552.78 ฿ 461 610 930.79 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.88 ฿ 1 979 572 879.85 ฿ 150 900 487.05 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 342.29 ฿ 8 673 194 341.06 ฿ 16 219 439 964.71 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.76 ฿ 37 908 567 558.21 ฿ 3 650 271 355.23 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.75 ฿ 37 462 780 579.60 ฿ 3 342 086 887.47 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.626 ฿ 8 454 217 259.97 ฿ 437 515 280.11 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.05 ฿ 36 748 026 575.05 ฿ 2 639 949 909.97 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.53 ฿ 35 982 501 493.48 ฿ 1 150 025 442.67 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.27 ฿ 35 317 956 906.25 ฿ 884 387 239.57 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.699 ฿ 34 515 927 714.91 ฿ 1 969 311 536.49 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.15 ฿ 33 559 084 707.97 ฿ 14 801 480 154.27 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.57 ฿ 32 762 737 226.36 ฿ 669 569 230.84 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.69 ฿ 57 705 401 072.52 ฿ 452 511 025.41 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.621 ฿ 30 697 722 025.06 ฿ 823 403 716.56 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.14 ฿ 30 517 647 475.48 ฿ 4 531 615 582.68 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 543.58 ฿ 30 507 188 374.36 ฿ 1 034 658 251.69 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 254.02 ฿ 29 951 108 405.66 ฿ 43 271 774.53 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.65 ฿ 29 802 784 143.23 ฿ 1 172 779 904.16 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.98 ฿ 29 511 037 358.64 ฿ 1 301 270 882.36 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.91 ฿ 29 368 105 224.20 ฿ 6 365 586 205.46 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 ฿ 28 922 315 511.62 ฿ 630 210 093.52 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.48 ฿ 28 363 054 512.02 ฿ 1 153 873 312.87 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.37 ฿ 12 227 670 930.30 ฿ 376 766 816.37 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.273 ฿ 28 021 101 012.67 ฿ 4 318 390 006.31 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 297.95 ฿ 27 742 597 493.29 ฿ 398 271 692.65 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.24 ฿ 27 618 800 253.05 ฿ 2 345 526 152.10 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago